Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3639.8 | Binance | 32303.3383 | /cdn/crypto/logos/exchanges/BINA.png | $ 117.696.979,21 | 1736059409 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 35.3105838305 | Recentemente |
| 3638.93 | Crypto.com | 14297.6247 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 52.105.479,76 | 1736059409 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 15.6286471342 | Recentemente |
| 3639.73 | OKX | 12924.140584 | /cdn/crypto/logos/exchanges/OKEX.png | $ 47.105.001,40 | 1736059409 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 14.1272999493 | Recentemente |
| 3639.79 | Crypto.com | 8577.3127 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.249.501,32 | 1736059409 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 9.37580866476 | Recentemente |
| 3638.61 | Coinbase | 7093.93206856 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25.845.158,38 | 1736059409 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 7.75433426318 | Recentemente |
| 0.03699 | Binance | 2799.4911 | /cdn/crypto/logos/exchanges/BINA.png | BTC 103,67 | 1736059409 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 3.06010679922 | Recentemente |
| 3635.92 | DigiFinex | 2020.5983 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.361.537,99 | 1736059215 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.20870378774 | Recentemente |
| 3635.81 | LATOKEN | 1753.93886 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.387.258,09 | 1736059043 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ETH-USDT | 1.91721996577 | 7 mins atrás |
| 0.03699 | OKX | 1504.566195 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 55,80 | 1736059288 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 9 | https://www.okx.com/trade-spot/ETH-BTC | 1.64463221305 | Recentemente |
| 3636.83 | LBank | 1304.917 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.756.382,97 | 1736059136 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 10 | https://www.lbank.info/exchange/eth/usdt | 1.42639688482 | 6 mins atrás |
| 572654 | bitFlyer | 1234.9362183 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 707.583.904,40 | 1736059406 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 1.34990131536 | Recentemente |
| 3529.8 | Bitvavo | 1081.24319141 | /cdn/crypto/logos/exchanges/BITV.png | € 3.822.886,56 | 1736059409 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 12 | https://account.bitvavo.com/markets/ETH-EUR | 1.1819003967 | Recentemente |
| 0.03695 | DigiFinex | 553.7426 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 20,55 | 1736058868 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.605292688831 | 10 mins atrás |
| 3638.81 | Kucoin | 546.4863957 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.989.985,99 | 1736059328 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 14 | https://trade.kucoin.com/ETH-USDT | 0.597360975773 | Recentemente |
| 3594.7 | Gemini | 410.967449 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.479.954,03 | 1736035093 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 15 | https://gemini.com/?symbol=ETHUSD | 0.449226034311 | 7 horas atrás |
| 3635.78 | HTX | 345.12280762 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.256.633,02 | 1736059384 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.377251654833 | Recentemente |
| 3638.9 | Bitstamp | 332.93126616 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.215.483,44 | 1736059409 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 17 | https://www.bitstamp.net/markets/eth/usd | 0.363925154557 | Recentemente |
| 3634.6 | Kraken | 316.45103838 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.152.561,47 | 1736059166 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.34591071719 | 5 mins atrás |
| 3530.47 | Coinbase | 224.36325504 | /cdn/crypto/logos/exchanges/GDAX.png | € 792.846,25 | 1736059409 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 19 | https://pro.coinbase.com/trade/ETH-EUR | 0.245250117867 | Recentemente |
| 0.036957 | HitBTC | 184.442 | /cdn/crypto/logos/exchanges/HITB.png | BTC 6,84 | 1736058740 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 20 | https://hitbtc.com/ETH-to-BTC | 0.201612435296 | 12 mins atrás |
| 0.03697 | Coinbase | 165.28154365 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 6,14 | 1736059408 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 21 | https://pro.coinbase.com/trade/ETH-BTC | 0.18066825628 | Recentemente |
| 3637.95 | Coinbase | 145.96145843 | /cdn/crypto/logos/exchanges/GDAX.png | $ 531.669,14 | 1736059409 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 22 | https://pro.coinbase.com/trade/ETH-USDT | 0.159549587911 | Recentemente |
| 3641 | Bitfinex | 141.62037614 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 517.142,98 | 1736059406 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 23 | https://www.bitfinex.com/t/ETH:USD | 0.154804377101 | Recentemente |
| 0.0369777 | Bitstamp | 140.70256578 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5,21 | 1736059408 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 24 | https://www.bitstamp.net/markets/eth/btc | 0.153801124144 | Recentemente |
| 0.03698113 | EXMO | 130.18723019 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4,83 | 1736059401 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.142306874373 | Recentemente |
| 3526.58 | Kraken | 123.15609286 | /cdn/crypto/logos/exchanges/KRKN.png | € 435.445,32 | 1736059164 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.134621180659 | 5 mins atrás |
| 3525.7 | Binance | 116.8281 | /cdn/crypto/logos/exchanges/BINA.png | € 412.599,05 | 1736059408 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 27 | https://www.binance.com/en/trade/ETH_EUR | 0.127704089915 | Recentemente |
| 3636.49 | Gate.io | 110.3046 | /cdn/crypto/logos/exchanges/GATE.png | $ 401.645,95 | 1736058776 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 28 | https://gate.io/trade/ETH_USDT | 0.120573291498 | 12 mins atrás |
| 0.03694 | LATOKEN | 108.684 | /cdn/crypto/logos/exchanges/LATK.png | BTC 4,03 | 1736058599 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ETH-BTC | 0.118801823434 | 14 mins atrás |
| 2931.72 | Coinbase | 97.04656746 | /cdn/crypto/logos/exchanges/GDAX.png | £ 284.926,25 | 1736059410 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 30 | https://pro.coinbase.com/trade/ETH-GBP | 0.106081016269 | Recentemente |
| 0.03698 | Kucoin | 96.5436456 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3,58 | 1736059342 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.105531275424 | Recentemente |
| 3530.4 | Bitstamp | 61.78466529 | /cdn/crypto/logos/exchanges/BSTP.png | € 218.453,12 | 1736059410 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 32 | https://www.bitstamp.net/markets/eth/eur | 0.0675364441564 | Recentemente |
| 3638.78 | EXMO | 56.07290324 | /cdn/crypto/logos/exchanges/EXMO.png | $ 204.293,03 | 1736059401 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0612929515856 | Recentemente |
| 0.036987 | Crypto.com | 41.8373 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1,55 | 1736059409 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 34 | https://crypto.com/exchange/trade/ETH_BTC | 0.0457320997345 | Recentemente |
| 2929.07 | Kraken | 23.2848906 | /cdn/crypto/logos/exchanges/KRKN.png | £ 68.422,62 | 1736059165 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 35 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0254525731638 | 5 mins atrás |
| 0.036951 | Gate.io | 23.1959 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,860047 | 1736058945 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 36 | https://gate.io/trade/ETH_BTC | 0.0253552980769 | 9 mins atrás |
| 2929.5 | Bitstamp | 19.00670256 | /cdn/crypto/logos/exchanges/BSTP.png | £ 55.832,38 | 1736059409 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 37 | https://www.bitstamp.net/markets/eth/gbp | 0.0207761116778 | Recentemente |
| 3636.5 | Bitstamp | 16.39856448 | /cdn/crypto/logos/exchanges/BSTP.png | $ 59.808,44 | 1736059410 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 38 | https://www.bitstamp.net/markets/eth/usdt | 0.0179251717081 | Recentemente |
| 0.036975 | Bitfinex | 15.83955934 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,587885 | 1736059409 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 39 | https://www.bitfinex.com/t/ETH:BTC | 0.0173141265686 | Recentemente |
| 0.03678719 | Upbit | 11.57114744 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,428279 | 1736059401 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.0126483513221 | Recentemente |
| 0.03696 | bitFlyer | 5.9288433 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,219561 | 1736059364 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 41 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00648078277293 | Recentemente |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 42 | https://mercatox.com/exchange/ETH/BTC | 0.00626272003877 | 1 mês atrás |
| 3532 | Bitfinex | 5.32056524 | /cdn/crypto/logos/exchanges/BFNX.png | € 18.794,60 | 1736059409 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 43 | https://www.bitfinex.com/t/ETH:EUR | 0.00581587770242 | Recentemente |
| 0.03705 | Gemini | 4.521006 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,165847 | 1736033725 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 44 | https://gemini.com/?symbol=ETHBTC | 0.0049418843303 | 7 horas atrás |
| 3646.7 | Upbit | 2.09772948 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7.636,03 | 1736058960 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00229301541436 | 8 mins atrás |
| 0.036962 | HTX | 1.4993 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,055615 | 1736059394 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00163887576712 | Recentemente |
| 3621.76 | EXMO | 1.09235269 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3.962,47 | 1736059375 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 47 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00119404412245 | Recentemente |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.014,42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 48 | https://mercatox.com/exchange/ETH/USDT | 0.000887337600781 | 1 mês atrás |
| 3524.15 | EXMO | 0.21396378 | /cdn/crypto/logos/exchanges/EXMO.png | € 756,93 | 1736059402 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 49 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000233882514563 | Recentemente |
| 2891.23 | Gemini | 0.187008 | /cdn/crypto/logos/exchanges/GEMN.png | £ 541,29 | 1736034013 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 50 | https://gemini.com/?symbol=ETHGBP | 0.000204417314386 | 7 horas atrás |
| 2924.4 | Bitfinex | 0.1494169 | /cdn/crypto/logos/exchanges/BFNX.png | £ 437,12 | 1736059407 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 51 | https://www.bitfinex.com/t/ETH:GBP | 0.000163326710204 | Recentemente |
| 3498.74 | Gemini | 0.02758 | /cdn/crypto/logos/exchanges/GEMN.png | € 96,50 | 1736034607 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 52 | https://gemini.com/?symbol=ETHEUR | 3.01475312861E-5 | 7 horas atrás |
| 3009 | EXMO | 0.0116 | /cdn/crypto/logos/exchanges/EXMO.png | £ 34,92 | 1736045111 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 53 | https://exmo.com/en/trade#?pair=ETH_GBP | 1.2679889881E-5 | 4 horas atrás |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1736035336 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 54 | https://www.lbank.info/exchange/eth/btc | 0 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| 558540 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1736059390 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 57 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 3500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1736059408 | ETH/USDT | https://cex.io/eth-usdt | USDT | 58 | https://cex.io/eth-usdt | 0 | Recentemente |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1736035346 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 7 horas atrás |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1736048027 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 3 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736059228 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recentemente |
| 0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1736059408 | ETH/BTC | https://cex.io/eth-btc | BTC | 62 | https://cex.io/eth-btc | 0 | Recentemente |
| 2891.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1736059408 | ETH/GBP | https://cex.io/eth-gbp | GBP | 63 | https://cex.io/eth-gbp | 0 | Recentemente |
| 575965 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1736059166 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0 | 5 mins atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 3450 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736059407 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | Recentemente |
| 3533.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1736059408 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 68 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1736035321 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 70 | https://tidex.com/exchange/ETH/EUR | 0 | 7 horas atrás |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1736035321 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1736035321 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 74 | https://tidex.com/exchange/ETH/USDT | 0 | 7 horas atrás |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1736035321 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 75 | https://tidex.com/exchange/ETH/BTC | 0 | 7 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 76 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 3660.82 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736035321 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 7 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1736035329 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3395.8 | 242.87 | 7.15207020437 | 3293.1 | 3670.34 | 180873.0178 | CX |
| 4 | 4002.35 | -363.68 | -9.08666158632 | 3097.77 | 4109.67 | 217080.712003 | CX |
| 12 | 2477.69 | 1160.98 | 46.8573550363 | 2355.43 | 4109.67 | 188756.983057 | CX |
| 26 | 3051.18 | 587.49 | 19.2545179242 | 2112 | 4109.67 | 151369.671234 | CX |
| 52 | 2270.43 | 1368.24 | 60.2634743198 | 2112 | 4109.67 | 136923.697248 | CX |
| 156 | 3776.55 | -137.88 | -3.65095126504 | 880 | 4109.67 | 204317.478266 | CX |
| 260 | 134.9 | 3503.77 | 2597.30911787 | 85.9 | 4867.81 | 341413.891354 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
| 1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
| 1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
| 1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
| 1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
| 1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
| 1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
| 1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
| 1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
| 1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
|
ETH/BTC 0,03695000 BTC
-0,78%
|
ETH/EUR 3.531,34 €
-0,44%
|
|
ETH/USD $ 3.638,67
-0,46%
|
ETH/GBP £ 2.931,72
-0,44%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
