Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1911.8 | Binance | 373276.4365 | /cdn/crypto/logos/exchanges/BINA.png | $ 713.332.430,16 | 1741996140 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 39.1028428349 | Recentemente |
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305.627.239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 14.5756479072 | 9 dias atrás |
| 1911.82 | OKX | 122261.049316 | /cdn/crypto/logos/exchanges/OKEX.png | $ 233.358.878,39 | 1741996141 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 12.8075445669 | Recentemente |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.111.839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 10.7859749891 | 9 dias atrás |
| 1912.18 | Coinbase | 94656.6792214 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 181.174.361,78 | 1741996143 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 9.91582883071 | Recentemente |
| 0.02275 | Binance | 16869.306 | /cdn/crypto/logos/exchanges/BINA.png | BTC 385,99 | 1741996142 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 1.76715633978 | Recentemente |
| 1912.22 | DigiFinex | 15227.7147 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29.073.376,84 | 1741996136 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.59519025694 | Recentemente |
| 1911.8 | Bitstamp | 11366.5342125 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 21.777.176,35 | 1741996142 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 8 | https://www.bitstamp.net/markets/eth/usd | 1.19070950488 | Recentemente |
| 1758.4 | Bitvavo | 10557.0880385 | /cdn/crypto/logos/exchanges/BITV.png | € 18.552.294,03 | 1741996142 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 9 | https://account.bitvavo.com/markets/ETH-EUR | 1.10591538602 | Recentemente |
| 1758.38 | Coinbase | 9120.30728991 | /cdn/crypto/logos/exchanges/GDAX.png | € 16.023.887,42 | 1741996143 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 10 | https://pro.coinbase.com/trade/ETH-EUR | 0.955404380484 | Recentemente |
| 1911.81 | Coinbase | 8988.07338067 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17.163.027,10 | 1741996143 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 11 | https://pro.coinbase.com/trade/ETH-USDT | 0.94155212177 | Recentemente |
| 0.022787 | Bitfinex | 7894.35219359 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 181,19 | 1741996141 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 12 | https://www.bitfinex.com/t/ETH:BTC | 0.826978568495 | Recentemente |
| 0.02275 | OKX | 5030.016502 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 115,11 | 1741996129 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 13 | https://www.okx.com/trade-spot/ETH-BTC | 0.526923013355 | Recentemente |
| 1912.39 | Kraken | 4550.84307096 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.679.877,94 | 1741996052 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.476726854335 | Recentemente |
| 1759.28 | Binance | 4543.4474 | /cdn/crypto/logos/exchanges/BINA.png | € 7.988.196,72 | 1741996141 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 15 | https://www.binance.com/en/trade/ETH_EUR | 0.47595211548 | Recentemente |
| 285123 | bitFlyer | 4183.5715371 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1.188.002.757,38 | 1741996138 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.438253059416 | Recentemente |
| 1479.18 | Coinbase | 3483.47908454 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5.138.802,37 | 1741996143 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 17 | https://pro.coinbase.com/trade/ETH-GBP | 0.364914368661 | Recentemente |
| 1759.57 | Kraken | 2772.41455699 | /cdn/crypto/logos/exchanges/KRKN.png | € 4.872.400,88 | 1741996050 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.290426290263 | Recentemente |
| 0.02279 | Coinbase | 2538.06700553 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 58,12 | 1741996141 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 19 | https://pro.coinbase.com/trade/ETH-BTC | 0.26587704317 | Recentemente |
| 1758.8 | Bitstamp | 1997.80119795 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.515.100,23 | 1741996143 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 20 | https://www.bitstamp.net/markets/eth/eur | 0.209281108101 | Recentemente |
| 0.02276 | DigiFinex | 1969.6649 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 45,07 | 1741995995 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.206333669878 | Recentemente |
| 1918.4 | Bitfinex | 1647.14082205 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.153.749,74 | 1741996139 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 22 | https://www.bitfinex.com/t/ETH:USD | 0.172547427037 | Recentemente |
| 1927.23 | LBank | 1465.6342 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.768.008,05 | 1741992743 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 23 | https://www.lbank.info/exchange/eth/usdt | 0.153533569688 | 57 mins atrás |
| 1914.82 | Kucoin | 1170.8441938 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.235.541,29 | 1741995697 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 24 | https://trade.kucoin.com/ETH-USDT | 0.122652629573 | 7 mins atrás |
| 1882.18 | Gemini | 1122.470463 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.131.047,85 | 1741902287 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 25 | https://gemini.com/?symbol=ETHUSD | 0.117585204448 | 1 dia atrás |
| 1914.52 | HTX | 717.375554 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.367.222,78 | 1741996142 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0751491945345 | Recentemente |
| 1914.9 | Gate.io | 713.9162 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.362.435,32 | 1741995699 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 27 | https://gate.io/trade/ETH_USDT | 0.0747868074065 | 7 mins atrás |
| 0.02277 | Kucoin | 691.7905843 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 15,86 | 1741995710 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 28 | https://trade.kucoin.com/ETH-BTC | 0.0724690225459 | 7 mins atrás |
| 0.022766 | HitBTC | 609.9622 | /cdn/crypto/logos/exchanges/HITB.png | BTC 13,94 | 1741996004 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 29 | https://hitbtc.com/ETH-to-BTC | 0.0638970310194 | Recentemente |
| 1478.5 | Bitstamp | 538.11478217 | /cdn/crypto/logos/exchanges/BSTP.png | £ 792.169,29 | 1741996143 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 30 | https://www.bitstamp.net/markets/eth/gbp | 0.0563706028477 | Recentemente |
| 1913.8 | LATOKEN | 454.66434 | /cdn/crypto/logos/exchanges/LATK.png | $ 873.126,43 | 1741996042 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 31 | https://exchange.latoken.com/exchange/ETH-USDT | 0.0476286914769 | Recentemente |
| 0.0227702 | Bitstamp | 353.25514005 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 8,10 | 1741996143 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 32 | https://www.bitstamp.net/markets/eth/btc | 0.0370054974579 | Recentemente |
| 1913.39 | EXMO | 336.59760925 | /cdn/crypto/logos/exchanges/EXMO.png | $ 643.072,27 | 1741996044 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0352605257823 | Recentemente |
| 1480 | Kraken | 260.21433028 | /cdn/crypto/logos/exchanges/KRKN.png | £ 384.470,22 | 1741996051 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 34 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0272589401992 | Recentemente |
| 0.022775 | Gate.io | 251.9333 | /cdn/crypto/logos/exchanges/GATE.png | BTC 5,77 | 1741995844 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 35 | https://gate.io/trade/ETH_BTC | 0.0263914548884 | Recentemente |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 36 | https://crypto.com/exchange/trade/ETH_BTC | 0.0172953688371 | 9 dias atrás |
| 1915.4 | Bitstamp | 140.20454589 | /cdn/crypto/logos/exchanges/BSTP.png | $ 267.753,36 | 1741996141 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 37 | https://www.bitstamp.net/markets/eth/usdt | 0.0146872285164 | Recentemente |
| 0.02277481 | EXMO | 125.98799662 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,89 | 1741996044 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0131979636248 | Recentemente |
| 0.02309 | Gemini | 123.618687 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 2,81 | 1741909295 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 39 | https://gemini.com/?symbol=ETHBTC | 0.0129497648835 | 1 dia atrás |
| 1771.2 | Bitfinex | 120.9568547 | /cdn/crypto/logos/exchanges/BFNX.png | € 212.786,34 | 1741996140 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 40 | https://www.bitfinex.com/t/ETH:EUR | 0.0126709227175 | Recentemente |
| 0.02275991 | Upbit | 53.20165907 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,22 | 1741994036 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00557317823937 | 35 mins atrás |
| 1758.83 | EXMO | 50.97578718 | /cdn/crypto/logos/exchanges/EXMO.png | € 89.307,66 | 1741996045 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00534000542112 | Recentemente |
| 0.02276 | bitFlyer | 37.080188 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,848944 | 1741996128 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 43 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00388436188807 | Recentemente |
| 1957.73 | EXMO | 11.52883911 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 22.488,11 | 1741996021 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 44 | https://exmo.com/en/trade#?pair=ETH_USD | 0.0012077118717 | Recentemente |
| 1927.76 | Upbit | 11.22142558 | /cdn/crypto/logos/exchanges/UPBT.png | $ 21.187,31 | 1741996020 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00117550854523 | Recentemente |
| 0.022785 | HTX | 8.4129 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,193382 | 1741996136 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000881299418658 | Recentemente |
| 1923.55 | CEX.IO | 6.197613 | /cdn/crypto/logos/exchanges/CXIO.png | $ 11.921,42 | 1741971192 | ETH/USDT | https://cex.io/eth-usdt | USDT | 47 | https://cex.io/eth-usdt | 0.000649235428207 | 7 horas atrás |
| 1511.99 | EXMO | 5.8872 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8.863,09 | 1741996046 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000616717890088 | Recentemente |
| 1499.6 | Bitfinex | 5.87978674 | /cdn/crypto/logos/exchanges/BFNX.png | £ 8.655,73 | 1741996140 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 49 | https://www.bitfinex.com/t/ETH:GBP | 0.00061594130868 | Recentemente |
| 0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 50 | https://mercatox.com/exchange/ETH/BTC | 0.000609576200126 | 3 meses atrás |
| 1723.5 | Gemini | 4.416239 | /cdn/crypto/logos/exchanges/GEMN.png | € 7.608,48 | 1741908033 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 51 | https://gemini.com/?symbol=ETHEUR | 0.000462626307617 | 1 dia atrás |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.014,42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 52 | https://mercatox.com/exchange/ETH/USDT | 8.50372386674E-5 | 3 meses atrás |
| 287030 | Kraken | 0.69575879 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 197.000,99 | 1741996051 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 53 | https://trade.kraken.com/markets/kraken/ETH/JPY | 7.28847148014E-5 | Recentemente |
| 1485.63 | Gemini | 0.3 | /cdn/crypto/logos/exchanges/GEMN.png | £ 445,73 | 1741851098 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 54 | https://gemini.com/?symbol=ETHGBP | 3.14267167799E-5 | 2 dias atrás |
| 0.022761 | CEX.IO | 0.223677 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,005091 | 1741962817 | ETH/BTC | https://cex.io/eth-btc | BTC | 55 | https://cex.io/eth-btc | 2.34314457639E-5 | 9 horas atrás |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741910538 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 24 horas atrás |
| 323470 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1741995885 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741995983 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 60 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 61 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 0.02358007 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741910536 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 24 horas atrás |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741963087 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 63 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 9 horas atrás |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741910544 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 64 | https://www.binance.com/en/trade/ETH_GBP | 0 | 24 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 1791 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741962795 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | 9 horas atrás |
| 1785.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741962796 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | 9 horas atrás |
| 1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741962790 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | 9 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 69 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 70 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 14 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 75 | https://tidex.com/exchange/ETH/EUR | 0 | 14 dias atrás |
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 76 | https://tidex.com/exchange/ETH/USDT | 0 | 14 dias atrás |
| 1864.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741910520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 77 | https://hitbtc.com/ETH-to-USD | 0 | 24 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741910538 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 78 | https://gate.io/trade/ETH_USD | 0 | 24 horas atrás |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 79 | https://tidex.com/exchange/ETH/BTC | 0 | 14 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2204.58 | -292.5 | -13.2678333288 | 1769.91 | 2258.02 | 258820.405124 | CX |
| 4 | 2672.16 | -760.08 | -28.4444045267 | 1769.91 | 2855.23 | 252940.641418 | CX |
| 12 | 3424.98 | -1512.9 | -44.1725207154 | 1769.91 | 3746 | 243141.041236 | CX |
| 26 | 2440.54 | -528.46 | -21.6534045744 | 1769.91 | 4109.67 | 199961.095004 | CX |
| 52 | 4012.29 | -2100.21 | -52.3444217641 | 1769.91 | 4109.67 | 159106.213879 | CX |
| 156 | 2510.74 | -598.66 | -23.8439663207 | 880 | 4109.67 | 204559.894925 | CX |
| 260 | 134.45 | 1777.63 | 1322.14949795 | 100.5 | 4867.81 | 243033.634829 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 1864.41 | -42.39 | -2.22 | 1909.33 | 1922.09 | 1820.86 | 174859 |
| 1741823400 | 1906.8 | -11.06 | -0.58 | 1920.77 | 1956.15 | 1829.49 | 241498 |
| 1741737000 | 1917.86 | 36.16 | 1.92 | 1873.12 | 1962.83 | 1769.91 | 342018 |
| 1741650600 | 1881.7 | -127.25 | -6.33 | 2017.03 | 2152.48 | 1809.49 | 401782 |
| 1741564200 | 2008.95 | -189.21 | -8.61 | 2199.95 | 2211.66 | 1988.3 | 153887 |
| 1741477800 | 2198.16 | 58.99 | 2.76 | 2134.62 | 2234.05 | 2104.67 | 64957 |
| 1741391400 | 2139.17 | -65.67 | -2.98 | 2204.58 | 2258.02 | 2102.21 | 432738 |
| 1741305000 | 2204.84 | -41.16 | -1.83 | 2244.19 | 2320 | 2176 | 170809 |
| 1741218600 | 2246 | 73.18 | 3.37 | 2167.9 | 2273.29 | 2154.64 | 185629 |
| 1741132200 | 2172.82 | 19.77 | 0.92 | 2143.63 | 2222.15 | 2008.55 | 458597 |
| 1741045800 | 2153.05 | -358.85 | -14.29 | 2508.37 | 2512.28 | 2094.27 | 859909 |
| 1740959400 | 2511.9 | 302.2 | 13.68 | 2215.39 | 2551.49 | 2172.59 | 310425 |
| 1740873000 | 2209.7 | -24.14 | -1.08 | 2231.4 | 2280.48 | 2142.04 | 99047 |
| 1740786600 | 2233.84 | -68.1 | -2.96 | 2303.68 | 2312.05 | 2073.34 | 357162 |
| 1740700200 | 2301.94 | -21.75 | -0.94 | 2339.12 | 2379.47 | 2227.04 | 171268 |
| 1740613800 | 2323.69 | -173.66 | -6.95 | 2494.31 | 2504.18 | 2251.01 | 235354 |
| 1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
| 1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
| 1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
| 1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
| 1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
| 1740095400 | 2741.15 | 24.49 | 0.90 | 2716.57 | 2771.9 | 2707.15 | 96543 |
| 1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
| 1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
| 1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
| 1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
| 1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
| 1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
| 1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
| 1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
| 1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
| 1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
| 1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
| 1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
| 1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
| 1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
| 1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
| 1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
| 1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
| 1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
| 1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
| 1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
| 1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
| 1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
| 1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
| 1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
| 1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
| 1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
| 1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
| 1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
| 1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
| 1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
| 1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
| 1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
| 1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
| 1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
| 1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
| 1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
| 1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
| 1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
| 1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
| 1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
| 1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
| 1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
| 1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
| 1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
| 1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
| 1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
| 1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
| 1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
| 1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
|
ETH/BTC 0,02276000 BTC
-0,96%
|
ETH/EUR 1.758,38 €
+2,42%
|
|
ETH/USD $ 1.912,08
+2,64%
|
ETH/GBP £ 1.479,18
+3,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
