ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
USD CoinUSDC
US$ 0,9999
0,00
(
0,00%
)
Info
Posição Posição 8
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,9999
Bolsa
KRKN
Venda
US$ 1,00
Último Horário de Negociação
00:42:28
Volume (24h)
$ 1.387.335.700
Tamanho da Última Negociação
18,64
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,9999
Capitalização de Mercado Totalmente Diluída
US$ 35.552.007.968
Data de Gênese
09/09/2018
Variação Diária 0,9999-1,00
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 35.555.563.524 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1Binance10184469/cdn/crypto/logos/exchanges/BINA.png$ 10.199.194,341735347020USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT82.9525592177Recentemente
1LATOKEN394175.29/cdn/crypto/logos/exchanges/LATK.png$ 394.747,801735346821USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT2https://exchange.latoken.com/exchange/USDC-USDT3.21056002879Recentemente
1OKX378020.614565/cdn/crypto/logos/exchanges/OKEX.png$ 378.636,501735346986USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT3https://www.okx.com/trade-spot/USDC-USDT3.07898010345Recentemente
1DigiFinex328854/cdn/crypto/logos/exchanges/DGFX.png$ 329.336,831735346528USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT4https://www.digifinex.com/en-ww/trade/USDT/USDC2.678517741968 mins atrás
1Kucoin300080.56/cdn/crypto/logos/exchanges/KUCN.png$ 300.559,251735346865USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT5https://trade.kucoin.com/USDC-USDT2.44415790587Recentemente
0.9601Coinbase199652.1/cdn/crypto/logos/exchanges/GDAX.png€ 191.692,201735347013USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR6https://pro.coinbase.com/trade/USDC-EUR1.62616751528Recentemente
0.9999Kraken155316.405484/cdn/crypto/logos/exchanges/KRKN.pngUS$ 155.309,581735346578USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD7https://trade.kraken.com/markets/kraken/USDC/USD1.265053025687 mins atrás
0.95983Bitvavo130892.748105/cdn/crypto/logos/exchanges/BITV.png€ 125.669,221735347020USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR8https://account.bitvavo.com/markets/USDC-EUR1.06612219433Recentemente
1LBank74291.72/cdn/crypto/logos/exchanges/LBNK.png$ 74.319,511735346970USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT9https://www.lbank.info/exchange/usdc/usdt0.605106491333Recentemente
0.7953Coinbase67100.04/cdn/crypto/logos/exchanges/GDAX.png£ 53.369,331735347018USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP10https://pro.coinbase.com/trade/USDC-GBP0.546530215921Recentemente
1Gate.io38162.76/cdn/crypto/logos/exchanges/GATE.png$ 38.222,981735345428USDC/USDThttps://gate.io/trade/USDC_USDTUSDT11https://gate.io/trade/USDC_USDT0.31083590207927 mins atrás
0.95984Bitstamp19426.4476/cdn/crypto/logos/exchanges/BSTP.png€ 18.647,051735347011USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR12https://www.bitstamp.net/markets/usdc/eur0.158228528648Recentemente
1HTX5717.615/cdn/crypto/logos/exchanges/HUOB.png$ 5.726,991735346659USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT13https://www.huobi.com/en-us/exchange/usdc_usdt0.04657000741736 mins atrás
1.01EXMO1157/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.173,521735346949USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD14https://exmo.com/en/trade#?pair=USDC_USD0.00942377172681Recentemente
0.99999Bitstamp141.99017/cdn/crypto/logos/exchanges/BSTP.pngUS$ 141,991735347021USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD15https://www.bitstamp.net/markets/usdc/usd0.00115651076018Recentemente
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3,901733367925USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT16https://mercatox.com/exchange/USDC/USDT3.08391056409E-523 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT17https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD18https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH19https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR20https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT21https://crypto.com/exchange/trade/USDC_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC22https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735344126USDC/USDhttps://cex.io/usdc-usdUSD23https://cex.io/usdc-usd048 mins atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT24https://trade.kraken.com/markets/kraken/USDC/USDT0-
1Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001735347009UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD25https://www.bitfinex.com/t/UDC:USD0Recentemente
1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0,000000001735347003USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT26https://www.bitstamp.net/markets/usdc/usdt0Recentemente
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735344126USDC/USDThttps://cex.io/usdc-usdtUSDT27https://cex.io/usdc-usdt048 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT28https://www.southxchange.com/Market/Book/USDC/USDT0-
0.9602CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001735344126USDC/EURhttps://cex.io/usdc-eurEUR29https://cex.io/usdc-eur048 mins atrás
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735345263USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT30https://www.bibox.com/en/exchange/basic/USDC_USDT029 mins atrás
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001735344129USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC31https://exmo.com/en/trade#?pair=USDC_BTC048 mins atrás
1EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001735344129USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT32https://exmo.com/en/trade#?pair=USDC_USDT048 mins atrás
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735344129USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC33https://exchange.latoken.com/exchange/USDC-BTC048 mins atrás
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735344121USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH34https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48048 mins atrás
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001735344131USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH35https://trade.kucoin.com/USDC-ETH048 mins atrás
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001735344129USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH36https://exmo.com/en/trade#?pair=USDC_ETH048 mins atrás
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735344131USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC37https://trade.kucoin.com/USDC-BTC048 mins atrás
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD38https://gemini.com/?symbol=USDCUSD0-
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001735344121USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT39https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48048 mins atrás
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001735257720USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT40https://tidex.com/exchange/USDC/USDT01 dia atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17353434000.9999-0.0001-0.01110.9992625996165
1735257000100.00110.999817187005
1735170600100.00110.999815977716
1735084200100.000.999910.999832132722
1734997800100.00110.999824402143
1734911400100.00110.9997820284200
173482500010.00010.01110.9997727857379
17347386000.99990.00010.010.999910.999762568755
17346522000.9998-0.0001-0.01110.999551797020
17345658000.9999-0.0001-0.01110.999842389282
173447940010.00020.020.999710.9996143341334
17343930000.9998-0.0001-0.010.9999810.999762067218
17343066000.999900.000.999910.9997522491621
17342202000.999900.000.999910.9997810271972
17341338000.999900.00110.999917427545
17340474000.999900.000.9999910.9974623520627
17339610000.9999-0.0001-0.010.999910.9994940958064
173387460010.00010.010.999910.9991737078531
17337882000.999900.000.999910.9988544611907
17337018000.999900.00110.9977416043631
17336154000.999900.000.9999810.9988816538693
17335290000.9999-0.0001-0.010.999910.9993236216017
1733442600100.00110.997874552902
1733356200100.00110.999865614479
173326980010.00010.01110.999249290163
17331834000.999900.000.999910.995846141753
17330970000.999900.000.999910.999721449638
17330106000.9999-0.0001-0.010.999910.9820382995
1732924200100.000.999910.999740005017
1732837800100.00110.999822720728
173275140010.00010.01110.999736602070
17326650000.99990.00010.010.999710.999542508419
17325786000.9998-0.00019-0.020.9999610.9981544997346
17324922000.999999.0E-50.010.999910.999425901820
17324058000.999900.00110.9997737651360
17323194000.999900.000.999910.999667653874
17322330000.999900.00110.9765979071624
17321466000.9999-0.0001-0.01110.999842524197
173206020010.00010.010.9999610.9894544708935
17319738000.9999-0.0001-0.01110.9995162783999
173188740010.00010.01110.999915839769
17318010000.9999-0.0001-0.01110.9977523662886
173171460010.00010.010.9999610.9712548479255
17316282000.9999-0.0001-0.01110.999645285924
173154180010.00010.010.999910.9993386030941
17314554000.99990.00020.020.999710.998682002945
17313690000.9997-0.0003-0.030.999910.999565772144
173128260010.00010.01110.999623661594
17311962000.99990.00010.010.9999910.999638518623
17311098000.9998-0.0002-0.020.999910.999649404647
173102340010.00010.010.999910.9994575392945
17309370000.999900.00110.9992973251366
17308506000.9999-0.0001-0.01110.9990121999011
1730764200100.000.9998910.999825998607
1730677800100.00110.999811974019
173059140010.00020.020.999810.99988667718
17305050000.9998-0.0001-0.010.9999710.9990917396975
17304186000.99990.00010.010.9999110.9993233519285
17303322000.99980.00050.050.99920.999960.997330706641
17302458000.9993-0.00057-0.060.999810.99935469982
17301594000.99987-3.0E-5-0.000.999810.9993531860016
17300730000.99990.00010.010.99980.99990.99976612216
17299866000.99980.00010.010.99970.999930.99977919614
17299002000.9997-0.0001-0.010.999910.999423731195
17298138000.999800.000.99980.999910.9985830872494
17297274000.999800.000.99980.999920.9993326494397
17296410000.99980.00010.010.99980.999970.9993724055192
17295546000.9997-0.0001-0.010.999810.9995624497202
17294682000.999800.000.999810.999475928672
17293818000.999800.000.99980.999940.99985163044
17292954000.9998-0.0001-0.010.999821.020.99944721833
17292090000.99990.00010.010.999810.9991127639328
17291226000.999800.000.999910.999324717462
17290362000.999800.000.999710.998327916386
17289498000.9998-0.0001-0.010.99980.999950.997623450710
17288634000.9999-0.0001-0.010.999910.99975496358
172877700010.00010.010.999910.999174205187
17286906000.9999-0.0001-0.010.999910.998612964005
172860420010.00010.010.999810.9952822343221
17285178000.999900.000.999910.9700123952379
17284314000.99994.0E-50.000.9998510.99628570486
17283450000.99986-0.00014-0.01110.9998318193903
1728258600100.00110.999854908014
1728172200100.00110.999855930510
172808580010.00010.01110.9998322925078
17279994000.999900.000.999910.9995918637380
17279130000.9999-4.0E-5-0.00110.9963114050557
17278266000.999949.0E-50.010.999910.999714653049
17277402000.99985-5.0E-5-0.010.999910.999811531332
17276538000.999900.000.999910.99983311375
17275674000.999900.00110.999851900386

Seu Histórico Recente

Delayed Upgrade Clock