Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | Binance | 2334149 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.253.835,40 | 1737764383 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 40.4209108019 | Recentemente |
| 3.11 | Coinbase | 1212452.27169 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.767.861,07 | 1737764384 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 20.9962710716 | Recentemente |
| 3.15 | Gemini | 671822.544938 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.078.416,17 | 1737753251 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 3 | https://gemini.com/?symbol=XRPUSD | 11.6340812706 | 3 horas atrás |
| 3.11 | OKX | 400108.747572 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.243.203,02 | 1737764383 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 6.92876075892 | Recentemente |
| 3.11 | Bitstamp | 178329.048258 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 553.836,96 | 1737764384 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 3.08815870496 | Recentemente |
| 2.96 | Bitvavo | 176204.915859 | /cdn/crypto/logos/exchanges/BITV.png | € 522.246,16 | 1737764384 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 6 | https://account.bitvavo.com/markets/XRP-EUR | 3.05137469236 | Recentemente |
| 2.969E-5 | DigiFinex | 173277 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 5,12 | 1737764327 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 3.00067140573 | Recentemente |
| 0.00094127 | DigiFinex | 135838 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 126,61 | 1737764305 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 8 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 2.35233298367 | Recentemente |
| 3.1 | DigiFinex | 76276 | /cdn/crypto/logos/exchanges/DGFX.png | $ 236.843,31 | 1737764008 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.32088628118 | 6 mins atrás |
| 3.11 | Kraken | 65091.0514145 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 202.180,46 | 1737764359 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.12719435787 | Recentemente |
| 3.11 | Kucoin | 52808.3513 | /cdn/crypto/logos/exchanges/KUCN.png | $ 164.189,39 | 1737764334 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 0.914492458491 | Recentemente |
| 3.11 | Crypto.com | 51217 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 159.326,88 | 1737764385 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 12 | https://crypto.com/exchange/trade/XRP_USD | 0.886934719481 | Recentemente |
| 0.0009418 | Binance | 48415 | /cdn/crypto/logos/exchanges/BINA.png | ETH 45,54 | 1737764382 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 13 | https://www.binance.com/en/trade/XRP_ETH | 0.8384119422 | Recentemente |
| 486.01 | bitFlyer | 46503.847981 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 22.580.805,69 | 1737764382 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.805316152133 | Recentemente |
| 2.97E-5 | Binance | 39316 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,17 | 1737764382 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 15 | https://www.binance.com/en/trade/XRP_BTC | 0.680842794992 | Recentemente |
| 2.96 | Bitstamp | 22746.5858205 | /cdn/crypto/logos/exchanges/BSTP.png | € 67.356,52 | 1737764384 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 16 | https://www.bitstamp.net/markets/xrp/eur | 0.393907036997 | Recentemente |
| 2.97 | Kraken | 16270.3067104 | /cdn/crypto/logos/exchanges/KRKN.png | € 48.169,15 | 1737764358 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.281756055959 | Recentemente |
| 2.97 | Binance | 14578 | /cdn/crypto/logos/exchanges/BINA.png | € 43.193,49 | 1737764383 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 18 | https://www.binance.com/en/trade/XRP_EUR | 0.252450052533 | Recentemente |
| 3.11 | LBank | 14390.94 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44.753,30 | 1737764378 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 19 | https://www.lbank.info/exchange/xrp/usdt | 0.249210698244 | Recentemente |
| 3.1 | Gate.io | 11085.286 | /cdn/crypto/logos/exchanges/GATE.png | $ 34.348,68 | 1737763330 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.191966046992 | 18 mins atrás |
| 2.96 | Coinbase | 9197.875643 | /cdn/crypto/logos/exchanges/GDAX.png | € 27.258,10 | 1737764384 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 21 | https://pro.coinbase.com/trade/XRP-EUR | 0.159281395889 | Recentemente |
| 3.11 | HTX | 7645.42 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.758,18 | 1737764384 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.132397220513 | Recentemente |
| 3.11 | Coinbase | 5590.373277 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17.378,69 | 1737764384 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 23 | https://pro.coinbase.com/trade/XRP-USDT | 0.0968095779571 | Recentemente |
| 3.11 | EXMO | 3138 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9.741,25 | 1737764310 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0543413544279 | Recentemente |
| 2.968E-5 | Kucoin | 1847.2368 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,054847 | 1737764326 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 25 | https://trade.kucoin.com/XRP-BTC | 0.031988957827 | Recentemente |
| 0.0009409 | Kraken | 1628.8913872 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,53 | 1737764345 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0282078279784 | Recentemente |
| 3.11 | Crypto.com | 1071 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.329,58 | 1737763414 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 27 | https://crypto.com/exchange/trade/XRP_USDT | 0.0185467146565 | 16 mins atrás |
| 0.0009411 | Kucoin | 907.8379 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,853372 | 1737764344 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 28 | https://trade.kucoin.com/XRP-ETH | 0.0157212049353 | Recentemente |
| 3.11 | Bitfinex | 821.6398572 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.551,98 | 1737764382 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 29 | https://www.bitfinex.com/t/XRP:USD | 0.0142284967152 | Recentemente |
| 2.971E-5 | EXMO | 731.06129884 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,021700 | 1737764309 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0126599302577 | Recentemente |
| 2.971E-5 | LATOKEN | 361.95 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,010746 | 1737764301 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0062679583286 | Recentemente |
| 2.97E-5 | Bitstamp | 273.74565784 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,008130 | 1737764380 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 32 | https://www.bitstamp.net/markets/xrp/btc | 0.00474050663345 | Recentemente |
| 2.49 | Bitstamp | 239.341928 | /cdn/crypto/logos/exchanges/BSTP.png | £ 595,22 | 1737764384 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 33 | https://www.bitstamp.net/markets/xrp/gbp | 0.00414473057326 | Recentemente |
| 2.97E-5 | Gate.io | 119.8 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,003556 | 1737764071 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 34 | https://gate.io/trade/XRP_BTC | 0.00207459982806 | 5 mins atrás |
| 3.11 | Bitstamp | 71.41133728 | /cdn/crypto/logos/exchanges/BSTP.png | $ 222,04 | 1737764383 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 35 | https://www.bitstamp.net/markets/xrp/usdt | 0.00123664397365 | Recentemente |
| 2.959E-5 | Upbit | 57.72086317 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001708 | 1737764267 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.000999563379032 | Recentemente |
| 2.97E-5 | HitBTC | 11.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000350 | 1737764340 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 37 | https://hitbtc.com/XRP-to-BTC | 0.000204342887906 | Recentemente |
| 3.11 | Upbit | 9.3010838 | /cdn/crypto/logos/exchanges/UPBT.png | $ 28,89 | 1737764292 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.000161068671555 | Recentemente |
| 2.972E-5 | Crypto.com | 2 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,000059 | 1737764381 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 39 | https://crypto.com/exchange/trade/XRP_BTC | 3.46343877807E-5 | Recentemente |
| 3.11 | EXMO | 1.32719614 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4,13 | 1737764351 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 40 | https://exmo.com/en/trade#?pair=XRP_USD | 2.29833128869E-5 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737763339 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 42 | https://www.lbank.info/exchange/xrp/btc | 0 | 17 mins atrás |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1737763339 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 43 | https://www.lbank.info/exchange/xrp/eth | 0 | 17 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1737763320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 45 | https://tidex.com/exchange/XRP/ETH | 0 | 18 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1737763341 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 47 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 17 mins atrás |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1737763341 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 48 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 17 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 2.961E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1737764380 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 51 | https://www.bitfinex.com/t/XRP:BTC | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 52 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 2.96 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1737764308 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 53 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | Recentemente |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1737763339 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 54 | https://www.binance.com/en/trade/XRP_GBP | 0 | 17 mins atrás |
| 0.00093487 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1737764311 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 55 | https://exmo.com/en/trade#?pair=XRP_ETH | 0 | Recentemente |
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1737764309 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recentemente |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1737763328 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 18 mins atrás |
| 3.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1737764382 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 58 | https://cex.io/xrp-usdt | 0 | Recentemente |
| 2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1737764383 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 59 | https://cex.io/xrp-gbp | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1737763338 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 61 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 17 mins atrás |
| 3.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737764383 | XRP/USD | https://cex.io/xrp-usd | USD | 62 | https://cex.io/xrp-usd | 0 | Recentemente |
| 3.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1737763330 | XRP/EUR | https://cex.io/xrp-eur | EUR | 63 | https://cex.io/xrp-eur | 0 | 18 mins atrás |
| 3.07E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1737764383 | XRP/BTC | https://cex.io/xrp-btc | BTC | 64 | https://cex.io/xrp-btc | 0 | Recentemente |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737763329 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 65 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 18 mins atrás |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1737763329 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 66 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 18 mins atrás |
| 0.00093513 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737763719 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 67 | https://hitbtc.com/XRP-to-ETH | 0 | 11 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 68 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1737763328 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 18 mins atrás |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1737763320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 71 | https://tidex.com/exchange/XRP/BTC | 0 | 18 mins atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 72 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 3.1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1737763336 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 73 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 17 mins atrás |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1737763944 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 74 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 mins atrás |
| 3.001E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737764379 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 75 | https://www.huobi.com/en-us/exchange/xrp_btc | 0 | Recentemente |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1737763945 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 7 mins atrás |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737763947 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 mins atrás |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1737763336 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 17 mins atrás |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1737763321 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 79 | https://tidex.com/exchange/XRP/USDT | 0 | 18 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.26 | -0.15 | -4.60122699387 | 2.83 | 3.37 | 245222915.646 | CX |
| 4 | 2.16 | 0.95 | 43.9814814815 | 1.99 | 3.4 | 214612371.487 | CX |
| 12 | 0.5097 | 2.6003 | 510.162840887 | 0.4916 | 3.4 | 311117257.878 | CX |
| 26 | 0.5979 | 2.5121 | 420.153871885 | 0.4318 | 3.4 | 180806847.948 | CX |
| 52 | 0.5172 | 2.5928 | 501.314771848 | 0.38249 | 3.4 | 133104081.232 | CX |
| 156 | 0.62446 | 2.48554 | 398.030298178 | 0.28704 | 3.4 | 84906078.0615 | CX |
| 260 | 0.22552 | 2.88448 | 1279.03511884 | 0.1105 | 3.4 | 88499321.1395 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
|
XRP/BTC 0,00002970 BTC
+0,37%
|
XRP/EUR 2,96 €
+0,00%
|
|
XRP/USD $ 3,11
+0,32%
|
XRP/GBP £ 2,49
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
