Betsson Ab (0A37)

Últimos negócios em 10/12/2024

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
14:34:28	144.047	120	O	5.541	40	LSE
14:34:04	143.644	1157	O	5.421	39	LSE
13:24:55	143.98	98	O	4.264	38	LSE
13:06:37	143.92	90	O	4.166	37	LSE
12:55:08	143.92	125	O	4.076	36	LSE
12:02:25	143.78	263	O	3.951	35	LSE
12:00:19	143.86	25	O	3.688	34	LSE
11:55:05	143.68	77	O	3.663	33	LSE
11:52:23	143.6	74	O	3.586	32	LSE
11:28:32	143.98	57	O	3.512	31	LSE
11:24:11	144.2	23	O	3.455	30	LSE
11:12:04	144.3	47	O	3.432	29	LSE
11:00:11	144.38	12	O	3.385	28	LSE
10:53:06	144.3	48	O	3.373	27	LSE
10:23:23	144.38	15	O	3.325	26	LSE
10:22:37	144.14	589	O	3.310	25	LSE
10:22:37	144.14	589	O	2.721	24	LSE
10:19:08	144.14	1	O	2.132	23	LSE
09:56:36	143.88	69	O	2.131	22	LSE
09:52:06	143.84	8	O	2.062	21	LSE
09:50:27	143.72	297	O	2.054	20	LSE
09:50:27	143.72	297	O	1.757	19	LSE
09:47:45	143.82	45	O	1.460	18	LSE
09:25:53	143.7	50	O	1.415	17	LSE
09:25:53	143.72	131	O	1.365	16	LSE
09:15:03	143.62	81	O	1.234	15	LSE
09:15:03	143.62	81	O	1.153	14	LSE
09:12:26	143.6	86	O	1.072	13	LSE
08:53:12	143.68	74	O	986	12	LSE
08:22:32	143.6	15	O	912	11	LSE
07:26:33	143.62	129	O	897	10	LSE
07:18:03	143.54	80	O	768	9	LSE
07:18:03	143.54	80	O	688	8	LSE
06:55:38	143.6	115	O	608	7	LSE
06:29:30	143.84	106	O	493	6	LSE
06:25:43	143.7	100	O	387	5	LSE
05:42:55	143.72	50	O	287	4	LSE
05:19:13	144.8	55	O	237	3	LSE
05:19:13	144.8	55	O	182	2	LSE
05:11:41	145.0	127	O	127	1	LSE

Recursos principais