Astrazeneca (0A4J) - Negociações

Comércio 51 - 1 (11:37-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:37:17	63.75	1	O	653	51	LSE
11:36:32	63.89	3	O	652	50	LSE
11:36:14	63.89	3	O	649	49	LSE
11:35:59	63.73	2	O	646	48	LSE
11:35:51	63.89	3	O	644	47	LSE
11:35:31	63.89	3	O	641	46	LSE
11:35:08	63.89	1	O	638	45	LSE
11:34:54	5030.344	38	O	637	44	LSE
11:34:22	63.735	50	O	599	43	LSE
11:34:22	63.735	50	O	549	42	LSE
11:34:04	63.89	3	O	499	41	LSE
11:34:04	63.89	1	O	496	40	LSE
11:33:34	63.89	6	O	495	39	LSE
11:32:35	63.89	6	O	489	38	LSE
11:32:06	63.89	1	O	483	37	LSE
11:31:27	63.89	6	O	482	36	LSE
11:31:17	63.89	6	O	476	35	LSE
11:31:17	63.89	15	O	470	34	LSE
11:31:06	5041.643	11	O	455	33	LSE
11:30:58	63.89	31	O	444	32	LSE
11:30:48	63.89	3	O	413	31	LSE
11:30:48	63.89	1	O	410	30	LSE
11:30:39	63.735	7	O	409	29	LSE
11:30:38	63.89	4	O	402	28	LSE
11:30:38	63.89	3	O	398	27	LSE
11:30:29	63.89	1	O	395	26	LSE
11:30:28	63.89	3	O	394	25	LSE
11:30:28	63.89	1	O	391	24	LSE
11:30:08	63.89	1	O	390	23	LSE
11:30:08	63.89	3	O	389	22	LSE
11:30:03	63.89	1	O	386	21	LSE
11:30:02	63.85	9	O	385	20	LSE
11:30:01	63.85	186	O	376	19	LSE
05:06:08	63.741	10	O	190	18	LSE
05:05:49	63.909	3	O	180	17	LSE
05:05:30	63.909	3	O	177	16	LSE
05:04:22	63.741	10	O	174	15	LSE
05:04:02	63.909	3	O	164	14	LSE
05:04:02	63.741	10	O	161	13	LSE
05:03:33	63.741	10	O	151	12	LSE
05:02:42	63.741	10	O	141	11	LSE
05:02:23	63.789	1	O	131	10	LSE
05:01:54	63.741	10	O	130	9	LSE
05:01:34	63.789	1	O	120	8	LSE
05:00:46	63.735	8	O	119	7	LSE
03:00:50	63.5	9	O	111	6	LSE
03:00:50	63.5	1	O	102	5	LSE
03:00:40	63.77	1	O	101	4	LSE
03:00:11	63.75	20	O	100	3	LSE
03:00:11	63.75	69	O	80	2	LSE
03:00:11	63.75	11	O	11	1	LSE

Recursos principais