Astrazeneca (0A4J) - Negociações

Comércio 101 - 51 (11:54-11:37)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:54:54	63.751	314	O	6.925	101	LSE
11:54:46	63.771	122	O	6.611	100	LSE
11:54:03	63.762	62	O	6.489	99	LSE
11:54:00	63.741	251	O	6.427	98	LSE
11:53:53	63.731	188	O	6.176	97	LSE
11:53:05	63.761	314	O	5.988	96	LSE
11:52:37	63.778	63	O	5.674	95	LSE
11:52:34	63.779	250	O	5.611	94	LSE
11:51:34	63.818	63	O	5.361	93	LSE
11:50:28	63.802	76	O	5.298	92	LSE
11:50:22	63.812	67	O	5.222	91	LSE
11:50:19	63.811	251	O	5.155	90	LSE
11:49:20	63.811	268	O	4.904	89	LSE
11:47:51	63.789	125	O	4.636	88	LSE
11:47:32	63.758	63	O	4.511	87	LSE
11:46:46	63.709	125	O	4.448	86	LSE
11:46:41	63.698	63	O	4.323	85	LSE
11:46:31	63.699	126	O	4.260	84	LSE
11:46:26	63.698	90	O	4.134	83	LSE
11:46:23	63.699	223	O	4.044	82	LSE
11:46:19	63.698	63	O	3.821	81	LSE
11:46:15	63.689	188	O	3.758	80	LSE
11:46:12	63.659	125	O	3.570	79	LSE
11:45:52	63.668	63	O	3.445	78	LSE
11:45:49	63.669	125	O	3.382	77	LSE
11:45:32	63.679	251	O	3.257	76	LSE
11:45:29	63.684	189	O	3.006	75	LSE
11:45:26	63.669	251	O	2.817	74	LSE
11:45:23	63.668	64	O	2.566	73	LSE
11:45:16	63.662	63	O	2.502	72	LSE
11:45:06	63.651	189	O	2.439	71	LSE
11:45:03	63.631	125	O	2.250	70	LSE
11:43:44	63.676	66	O	2.125	69	LSE
11:43:13	63.631	124	O	2.059	68	LSE
11:43:10	63.591	252	O	1.935	67	LSE
11:42:51	63.581	313	O	1.683	66	LSE
11:42:42	63.571	171	O	1.370	65	LSE
11:42:30	63.571	192	O	1.199	64	LSE
11:42:16	63.572	42	O	1.007	63	LSE
11:42:01	63.637	42	O	965	62	LSE
11:41:46	63.662	42	O	923	61	LSE
11:41:31	63.662	42	O	881	60	LSE
11:41:16	63.707	42	O	839	59	LSE
11:41:01	63.677	42	O	797	58	LSE
11:40:46	63.672	42	O	755	57	LSE
11:40:31	63.662	19	O	713	56	LSE
11:40:15	63.673	3	O	694	55	LSE
11:37:19	63.75	1	O	691	54	LSE
11:37:18	63.75	31	O	690	53	LSE
11:37:18	63.75	6	O	659	52	LSE
11:37:17	63.75	1	O	653	51	LSE

Recursos principais