Houston American Energy (0A7K) - Negociações

Comércio 51 - 1 (13:32-09:02)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
13:32:25	2.265	150	O	19.478	51	LSE
13:30:25	2.245	400	O	19.328	50	LSE
13:29:38	2.355	100	O	18.928	49	LSE
13:29:14	2.36	200	O	18.828	48	LSE
13:29:02	2.352	200	O	18.628	47	LSE
13:28:52	2.345	200	O	18.428	46	LSE
13:28:47	2.365	9	O	18.228	45	LSE
13:28:46	2.367	835	O	18.219	44	LSE
13:28:33	2.295	5	O	17.384	43	LSE
13:28:26	2.268	100	O	17.379	42	LSE
13:26:25	2.282	400	O	17.279	41	LSE
13:26:24	2.292	478	O	16.879	40	LSE
13:24:46	2.375	1	O	16.401	39	LSE
13:24:44	2.372	15	O	16.400	38	LSE
13:24:17	2.32	100	O	16.385	37	LSE
13:24:06	2.43	3252	O	16.285	36	LSE
13:24:06	2.43	332	O	13.033	35	LSE
13:24:06	2.43	416	O	12.701	34	LSE
13:24:01	2.448	500	O	12.285	33	LSE
13:24:01	2.448	200	O	11.785	32	LSE
13:23:59	2.44	100	O	11.585	31	LSE
13:23:58	2.435	307	O	11.485	30	LSE
13:23:50	2.402	100	O	11.178	29	LSE
13:23:39	2.432	150	O	11.078	28	LSE
13:23:27	2.392	400	O	10.928	27	LSE
13:23:27	2.392	861	O	10.528	26	LSE
13:22:50	2.285	78	O	9.667	25	LSE
13:22:41	2.32	100	O	9.589	24	LSE
13:22:35	2.34	400	O	9.489	23	LSE
13:21:02	2.165	100	O	9.089	22	LSE
13:21:02	2.152	300	O	8.989	21	LSE
13:21:00	2.18	400	O	8.689	20	LSE
13:20:43	2.225	928	O	8.289	19	LSE
13:19:20	2.175	200	O	7.361	18	LSE
13:19:07	2.174	56	O	7.161	17	LSE
13:19:07	2.174	3	O	7.105	16	LSE
13:18:21	2.142	100	O	7.102	15	LSE
12:58:07	1.915	583	O	7.002	14	LSE
12:58:04	1.925	578	O	6.419	13	LSE
12:48:49	1.895	351	O	5.841	12	LSE
12:37:28	1.889	170	O	5.490	11	LSE
12:37:28	1.885	100	O	5.320	10	LSE
12:37:28	1.885	100	O	5.220	9	LSE
12:37:28	1.885	100	O	5.120	8	LSE
11:56:17	143.62	95	O	5.020	7	LSE
11:48:03	1.75	1488	O	4.925	6	LSE
11:37:48	1.81	722	O	3.437	5	LSE
11:37:48	1.81	1078	O	2.715	4	LSE
11:33:26	1.8	700	O	1.637	3	LSE
10:09:17	1.75	287	O	937	2	LSE
09:02:30	1.88	650	O	650	1	LSE

Recursos principais