Houston American Energy (0A7K) - Negociações

Comércio 101 - 51 (13:43-13:32)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
13:43:21	2.709	120	O	28.255	101	LSE
13:43:21	2.709	120	O	28.135	100	LSE
13:43:19	2.703	700	O	28.015	99	LSE
13:43:15	2.705	200	O	27.315	98	LSE
13:43:10	2.678	100	O	27.115	97	LSE
13:43:06	2.64	100	O	27.015	96	LSE
13:43:00	2.615	200	O	26.915	95	LSE
13:42:50	2.648	792	O	26.715	94	LSE
13:42:50	2.656	253	O	25.923	93	LSE
13:42:39	2.686	67	O	25.670	92	LSE
13:42:36	2.658	100	O	25.603	91	LSE
13:42:36	2.658	1	O	25.503	90	LSE
13:42:35	2.666	1	O	25.502	89	LSE
13:42:35	2.665	1	O	25.501	88	LSE
13:42:34	2.67	1	O	25.500	87	LSE
13:42:34	2.67	1	O	25.499	86	LSE
13:42:34	2.67	1	O	25.498	85	LSE
13:42:34	2.654	120	O	25.497	84	LSE
13:42:29	2.604	100	O	25.377	83	LSE
13:42:27	2.618	10	O	25.277	82	LSE
13:42:26	2.616	700	O	25.267	81	LSE
13:42:19	2.6	1	O	24.567	80	LSE
13:42:16	2.574	100	O	24.566	79	LSE
13:42:09	2.534	50	O	24.466	78	LSE
13:41:09	2.482	100	O	24.416	77	LSE
13:41:09	2.481	200	O	24.316	76	LSE
13:40:46	2.508	1	O	24.116	75	LSE
13:40:25	2.53	300	O	24.115	74	LSE
13:40:24	2.545	1	O	23.815	73	LSE
13:40:22	2.56	600	O	23.814	72	LSE
13:40:18	2.56	100	O	23.214	71	LSE
13:40:16	2.57	253	O	23.114	70	LSE
13:40:11	2.588	184	O	22.861	69	LSE
13:40:04	2.578	1	O	22.677	68	LSE
13:39:53	2.54	200	O	22.676	67	LSE
13:39:27	2.548	253	O	22.476	66	LSE
13:39:18	2.562	200	O	22.223	65	LSE
13:39:08	2.543	120	O	22.023	64	LSE
13:39:04	2.57	300	O	21.903	63	LSE
13:39:02	2.565	20	O	21.603	62	LSE
13:39:02	2.587	600	O	21.583	61	LSE
13:38:55	2.478	20	O	20.983	60	LSE
13:38:31	2.405	50	O	20.963	59	LSE
13:38:29	2.38	100	O	20.913	58	LSE
13:38:07	2.353	200	O	20.813	57	LSE
13:36:50	2.315	200	O	20.613	56	LSE
13:36:47	2.318	380	O	20.413	55	LSE
13:36:47	2.318	155	O	20.033	54	LSE
13:35:43	2.295	300	O	19.878	53	LSE
13:33:43	2.222	100	O	19.578	52	LSE
13:32:25	2.265	150	O	19.478	51	LSE

Recursos principais