Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.8 | 59.8 | 59.8 | 314583 | 59.8 | DE |
| 4 | 0 | 0 | 59.8 | 59.8 | 59.8 | 138272 | 59.8 | DE |
| 12 | 0 | 0 | 59.8 | 59.8 | 59.8 | 178385 | 59.8 | DE |
| 26 | 0 | 0 | 59.8 | 59.8 | 59.8 | 155733 | 59.8 | DE |
| 52 | 0 | 0 | 59.8 | 59.8 | 59.8 | 168026 | 59.8 | DE |
| 156 | 0 | 0 | 59.8 | 59.8 | 59.8 | 140421 | 59.8 | DE |
| 260 | 0 | 0 | 59.8 | 59.8 | 59.8 | 85268 | 59.8 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 25750 |
| 1738776600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 101827 |
| 1738690200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 134262 |
| 1738603800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 1298746 |
| 1738344600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 12330 |
| 1738258200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 84118 |
| 1738171800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 42826 |
| 1738085400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 6797 |
| 1737999000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 18589 |
| 1737739800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 11593 |
| 1737653400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 34672 |
| 1737567000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 10183 |
| 1737480600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 6577 |
| 1737394200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 862686 |
| 1737135000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 7692 |
| 1737048600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 16047 |
| 1736962200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 29675 |
| 1736875800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14783 |
| 1736789400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 37846 |
| 1736530200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 8431 |
| 1736443800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 190649 |
| 1736357400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 5753 |
| 1736271000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14749 |
| 1736184600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735925400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 1962278 |
| 1735839000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 3791 |
| 1735666200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735579800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 7649 |
| 1735320600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 8187 |
| 1735061400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1734975000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 755554 |
| 1734715800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 15719 |
| 1734629400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14785 |
| 1734543000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 448389 |
| 1734456600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 35342 |
| 1734370200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 36450 |
| 1734111000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 29900 |
| 1734024600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 2056818 |
| 1733938200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 9784 |
| 1733851800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 8433 |
| 1733765400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 6803 |
| 1733506200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 7696 |
| 1733419800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 20565 |
| 1733333400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 1140219 |
| 1733247000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 31399 |
| 1733160600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 13915 |
| 1732901400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 8963 |
| 1732815000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 10100 |
| 1732728600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14616 |
| 1732642200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 1378 |
| 1732555800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 653134 |
| 1732296600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 8694 |
| 1732210200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 13597 |
| 1732123800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 5950 |
| 1732037400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14638 |
| 1731951000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 10631 |
| 1731691800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 5657 |
| 1731605400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 25482 |
| 1731519000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 1805131 |
| 1731432600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 80006 |
| 1731346200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 57465 |
| 1731087000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 5765 |
| 1731000600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 11112 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
