Fortnox Ab (0G3T) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Fortnox Ab (0G3T)

59,80

0,00

(0,00%)

Fechado 23 Março 1:30PM

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 108.943

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
13:52:42	66,62	37	O		0	0		108.943	78	LSE
13:43:00	66,6173	51.826	O		0	0		108.906	77	LSE
13:42:59	66,6173	3.105	O		0	0		57.080	76	LSE
13:42:28	66,6227	3.713	O		0	0		53.975	75	LSE
13:29:57	66,62	6.699	O		0	0		50.262	74	LSE
13:29:57	66,62	6.697	O		0	0		43.563	73	LSE
13:29:57	66,62	6.697	O		0	0		36.866	72	LSE
13:29:57	66,62	6.697	O		0	0		30.169	71	LSE
13:29:57	66,62	3.991	O		0	0		23.472	70	LSE
13:29:57	66,62	3.991	O		0	0		19.481	69	LSE
13:29:57	66,62	3.991	O		0	0		15.490	68	LSE
13:29:57	66,62	3.991	O		0	0		11.499	67	LSE
13:15:10	66,52	401	O		0	0		7.508	66	LSE
13:15:10	66,52	401	O		0	0		7.107	65	LSE
13:09:06	66,50	54	O		0	0		6.706	64	LSE
12:53:25	66,32	50	O		0	0		6.652	63	LSE
12:52:11	66,28	324	O		0	0		6.602	62	LSE
12:52:11	66,28	324	O		0	0		6.278	61	LSE
12:48:27	66,32	4	O		0	0		5.954	60	LSE
12:46:34	66,26	403	O		0	0		5.950	59	LSE
12:46:34	66,26	403	O		0	0		5.547	58	LSE
12:45:14	66,30	40	O		0	0		5.144	57	LSE
12:40:27	66,22	12	O		0	0		5.104	56	LSE
12:40:27	66,22	12	O		0	0		5.092	55	LSE
12:30:02	66,14	47	O		0	0		5.080	54	LSE
12:29:02	66,10	105	O		0	0		5.033	53	LSE
12:04:05	66,36	44	O		0	0		4.928	52	LSE
11:59:57	66,12	55	O		0	0		4.884	51	LSE
11:57:59	66,08	42	O		0	0		4.829	50	LSE
11:26:16	66,18	109	O		0	0		4.787	49	LSE
11:25:53	66,18	109	O		0	0		4.678	48	LSE
11:25:23	66,18	19	O		0	0		4.569	47	LSE
11:21:15	66,22	119	O		0	0		4.550	46	LSE
11:18:26	66,14	109	O		0	0		4.431	45	LSE
11:12:36	65,96	45	O		0	0		4.322	44	LSE
11:02:28	66,28	81	O		0	0		4.277	43	LSE
10:40:09	65,90	25	O		0	0		4.196	42	LSE
10:31:27	65,90	100	O		0	0		4.171	41	LSE
10:25:12	65,82	47	O		0	0		4.071	40	LSE
10:25:12	65,82	47	O		0	0		4.024	39	LSE
10:21:37	66,02	12	O		0	0		3.977	38	LSE
10:21:01	66,08	48	O		0	0		3.965	37	LSE
10:13:12	66,12	96	O		0	0		3.917	36	LSE
10:10:08	66,16	58	O		0	0		3.821	35	LSE
10:10:08	66,16	58	O		0	0		3.763	34	LSE
10:08:41	66,38	61	O		0	0		3.705	33	LSE
10:07:31	66,46	97	O		0	0		3.644	32	LSE
09:56:48	66,68	58	O		0	0		3.547	31	LSE
09:56:47	66,68	127	O		0	0		3.489	30	LSE
09:55:05	66,72	155	O		0	0		3.362	29	LSE
09:54:42	66,70	156	O		0	0		3.207	28	LSE
09:54:27	66,60	31	O		0	0		3.051	27	LSE
09:54:16	66,48	258	O		0	0		3.020	26	LSE
09:49:11	66,54	46	O		0	0		2.762	25	LSE
09:20:33	66,38	67	O		0	0		2.716	24	LSE
09:20:33	66,38	67	O		0	0		2.649	23	LSE
09:07:37	66,56	55	O		0	0		2.582	22	LSE
09:02:23	66,60	398	O		0	0		2.527	21	LSE
09:02:23	66,60	398	O		0	0		2.129	20	LSE
08:42:31	66,72	41	O		0	0		1.731	19	LSE
08:23:12	66,50	167	O		0	0		1.690	18	LSE
08:01:12	66,56	42	O		0	0		1.523	17	LSE
08:01:12	66,56	42	O		0	0		1.481	16	LSE
07:53:39	66,70	65	O		0	0		1.439	15	LSE
07:53:39	66,70	65	O		0	0		1.374	14	LSE
07:40:19	66,50	40	O		0	0		1.309	13	LSE
07:37:07	66,48	33	O		0	0		1.269	12	LSE
07:21:35	66,40	4	O		0	0		1.236	11	LSE
07:12:54	66,44	184	O		0	0		1.232	10	LSE
07:12:23	66,48	42	O		0	0		1.048	9	LSE
07:00:01	66,26	100	O		0	0		1.006	8	LSE
06:42:29	66,46	42	O		0	0		906	7	LSE
06:40:09	66,40	100	O		0	0		864	6	LSE
05:51:32	66,52	46	O		0	0		764	5	LSE
05:39:03	66,36	45	O		0	0		718	4	LSE
05:36:07	66,02	45	O		0	0		673	3	LSE
05:21:52	66,10	213	O		0	0		628	2	LSE
05:21:56	66,10	415	O		0	0		415	1	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [04:09:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:09:05] Language: en-US
OKAY: [04:09:05] Cookies are enabled
OKAY: [04:09:05] Browser supports RequestAnimationFrame
OKAY: [04:09:05] Browser supports the WebScoket API
INFO: [04:09:05] Starting session (trades) for guest
INFO: [04:09:05] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [04:09:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0G3T
- feedSymbol = L%5E0G3T
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:09:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:09:06] Streamer WS Hostname: 6e1dd9597671
INFO: [04:09:06] Starting the trades app
INFO: [04:09:06] [START]: Symbol loook up for L^0G3T
INFO: [04:09:07] [FINSH]: Symbol loook up for L^0G3T
INFO: [04:09:07] Loaded configuration for trades
INFO: [04:09:07] Creating trades table...
INFO: [04:09:07] Starting trades table for LSE:0G3T without montage
INFO: [04:09:07] lo-streamer/1/dist-swarm
INFO: [04:09:07] lo-streamer/1/dist-swarm
INFO: [04:09:07] lo-streamer/1/dist-swarm
INFO: [04:09:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:09:05] Language: en-US
OKAY: [04:09:05] Cookies are enabled
OKAY: [04:09:05] Browser supports RequestAnimationFrame
OKAY: [04:09:05] Browser supports the WebScoket API
INFO: [04:09:05] Starting session (trades) for guest
INFO: [04:09:05] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [04:09:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0G3T
- feedSymbol = L%5E0G3T
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:09:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:09:06] Streamer WS Hostname: 6e1dd9597671
INFO: [04:09:06] Starting the trades app
INFO: [04:09:06] [START]: Symbol loook up for L^0G3T
INFO: [04:09:07] [FINSH]: Symbol loook up for L^0G3T
INFO: [04:09:07] Loaded configuration for trades
INFO: [04:09:07] Creating trades table...
INFO: [04:09:07] Starting trades table for LSE:0G3T without montage
INFO: [04:09:07] lo-streamer/1/dist-swarm
INFO: [04:09:07] lo-streamer/1/dist-swarm
INFO: [04:09:07] lo-streamer/1/dist-swarm