Align Technology (0HCK) - Negociações

Últimos negócios em 21/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:06:16	189.79	5	O	1.256	55	LSE
15:51:44	188.06	1	O	1.251	54	LSE
15:31:30	188.958	1	O	1.250	53	LSE
15:18:00	189.92	3	O	1.249	52	LSE
15:15:00	190.47	21	O	1.246	51	LSE
14:58:48	189.075	2	O	1.225	50	LSE
14:47:12	188.771	5	O	1.223	49	LSE
14:41:04	189.035	3	O	1.218	48	LSE
14:40:25	188.935	5	O	1.215	47	LSE
14:39:49	193.33	3	O	1.210	46	LSE
14:38:50	189.042	30	O	1.207	45	LSE
14:38:06	192.6	8	O	1.177	44	LSE
14:37:09	189.231	7	O	1.169	43	LSE
14:32:58	189.515	5	O	1.162	42	LSE
14:29:07	189.705	2	O	1.157	41	LSE
14:26:14	195.36	1	O	1.155	40	LSE
14:24:31	189.872	3	O	1.154	39	LSE
14:22:39	193.87	5	O	1.151	38	LSE
14:22:16	189.574	3	O	1.146	37	LSE
14:18:42	189.734	3	O	1.143	36	LSE
14:07:39	195.57	1	O	1.140	35	LSE
14:06:23	190.2	5	O	1.139	34	LSE
13:52:31	190.06	1	O	1.134	33	LSE
13:47:04	190.091	2	O	1.133	32	LSE
13:45:39	190.197	1	O	1.131	31	LSE
13:45:00	190.275	100	O	1.130	30	LSE
13:43:00	190.265	3	O	1.030	29	LSE
13:17:20	193.44	1	O	1.027	28	LSE
12:59:41	192.216	3	O	1.026	27	LSE
12:59:16	192.064	16	O	1.023	26	LSE
12:54:33	15218.62	32	O	1.007	25	LSE
12:48:20	193.75	1	O	975	24	LSE
12:42:58	193.8	800	O	974	23	LSE
12:40:28	193.63	1	O	174	22	LSE
12:40:26	193.58	1	O	173	21	LSE
12:38:16	194.061	2	O	172	20	LSE
12:34:13	193.97	1	O	170	19	LSE
12:33:26	194.32	1	O	169	18	LSE
12:26:19	194.8	15	O	168	17	LSE
12:26:19	194.726	11	O	153	16	LSE
12:26:19	194.726	39	O	142	15	LSE
12:26:19	194.755	10	O	103	14	LSE
12:21:25	196.196	2	O	93	13	LSE
12:10:16	196.442	2	O	91	12	LSE
12:04:51	15594.49	1	O	89	11	LSE
12:00:07	195.302	5	O	88	10	LSE
11:37:38	195.92	3	O	83	9	LSE
11:30:33	197.27	1	O	80	8	LSE
10:42:17	202.83	5	O	79	7	LSE
04:16:03	15744.44	1	O	74	6	LSE
03:00:35	197.968	15	O	73	5	LSE
03:00:23	198.6	2	O	58	4	LSE
03:00:19	200.162	5	O	56	3	LSE
03:00:10	200.173	1	O	51	2	LSE
03:00:09	198.631	50	O	50	1	LSE

Recursos principais