American Electric Power (0HEC) - Negociações

Comércio 101 - 51 (12:40-11:52)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:40:27	105.88	2	O	4.170	101	LSE
12:40:26	105.88	46	O	4.168	100	LSE
12:40:25	105.88	51	O	4.122	99	LSE
12:40:12	105.97	1	O	4.071	98	LSE
12:39:59	105.83	48	O	4.070	97	LSE
12:39:59	105.83	52	O	4.022	96	LSE
12:39:58	105.83	47	O	3.970	95	LSE
12:39:20	105.77	47	O	3.923	94	LSE
12:39:11	105.77	53	O	3.876	93	LSE
12:38:26	105.755	47	O	3.823	92	LSE
12:38:22	105.77	48	O	3.776	91	LSE
12:38:22	105.77	52	O	3.728	90	LSE
12:38:14	105.755	53	O	3.676	89	LSE
12:37:26	105.79	48	O	3.623	88	LSE
12:37:25	105.79	52	O	3.575	87	LSE
12:37:17	105.778	47	O	3.523	86	LSE
12:37:16	105.778	53	O	3.476	85	LSE
12:36:17	105.948	27	O	3.423	84	LSE
12:36:17	105.948	28	O	3.396	83	LSE
12:12:43	106.505	30	O	3.368	82	LSE
12:07:46	106.642	4	O	3.338	81	LSE
12:07:12	106.677	9	O	3.334	80	LSE
12:06:33	105.94	52	O	3.325	79	LSE
12:06:31	105.865	47	O	3.273	78	LSE
12:05:49	105.865	53	O	3.226	77	LSE
12:05:38	105.94	47	O	3.173	76	LSE
12:05:37	105.94	53	O	3.126	75	LSE
12:05:37	105.95	14	O	3.073	74	LSE
12:05:37	105.95	12	O	3.059	73	LSE
12:05:37	105.95	36	O	3.047	72	LSE
12:05:36	105.95	38	O	3.011	71	LSE
12:05:36	105.95	47	O	2.973	70	LSE
12:05:35	105.95	53	O	2.926	69	LSE
12:05:35	105.94	29	O	2.873	68	LSE
12:05:35	105.94	27	O	2.844	67	LSE
12:05:34	105.94	8	O	2.817	66	LSE
12:05:34	105.94	9	O	2.809	65	LSE
12:05:34	105.94	39	O	2.800	64	LSE
12:05:33	105.94	44	O	2.761	63	LSE
12:05:33	105.94	48	O	2.717	62	LSE
12:05:10	105.835	48	O	2.669	61	LSE
12:05:10	105.835	52	O	2.621	60	LSE
12:05:10	105.835	47	O	2.569	59	LSE
12:05:10	105.835	53	O	2.522	58	LSE
12:05:07	105.82	47	O	2.469	57	LSE
12:05:07	105.82	53	O	2.422	56	LSE
12:01:30	105.97	3	O	2.369	55	LSE
11:55:53	106.59	76	O	2.366	54	LSE
11:52:33	106.11	42	O	2.290	53	LSE
11:52:32	106.11	46	O	2.248	52	LSE
11:52:23	106.11	5	O	2.202	51	LSE

Recursos principais