American Electric Power (0HEC) - Negociações

Últimos negócios em 17/01/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:04:33	97.87	2	O	1.747	38	LSE
14:17:35	97.51	1	O	1.745	37	LSE
14:06:49	97.82	20	O	1.744	36	LSE
13:23:02	97.749	55	O	1.724	35	LSE
13:15:07	97.8	420	O	1.669	34	LSE
12:57:48	97.861	23	O	1.249	33	LSE
12:42:59	97.669	24	O	1.226	32	LSE
12:34:20	97.515	30	O	1.202	31	LSE
12:31:17	97.26	154	O	1.172	30	LSE
12:22:43	97.51	1	O	1.018	29	LSE
12:19:42	97.08	1	O	1.017	28	LSE
12:19:12	97.236	61	O	1.016	27	LSE
12:09:57	97.016	23	O	955	26	LSE
12:05:30	97.028	23	O	932	25	LSE
12:02:28	96.986	22	O	909	24	LSE
11:55:36	97.028	44	O	887	23	LSE
11:55:02	96.992	23	O	843	22	LSE
11:53:29	97.136	22	O	820	21	LSE
11:52:45	97.171	48	O	798	20	LSE
11:50:33	97.187	58	O	750	19	LSE
11:49:22	97.143	12	O	692	18	LSE
11:45:01	97.012	51	O	680	17	LSE
11:44:08	96.948	95	O	629	16	LSE
11:42:30	96.939	53	O	534	15	LSE
11:42:16	96.969	49	O	481	14	LSE
11:42:01	96.934	49	O	432	13	LSE
11:41:46	96.929	49	O	383	12	LSE
11:41:31	96.988	49	O	334	11	LSE
11:41:15	96.979	49	O	285	10	LSE
11:41:00	96.999	49	O	236	9	LSE
11:40:45	96.924	49	O	187	8	LSE
11:40:30	96.903	49	O	138	7	LSE
11:40:15	96.894	49	O	89	6	LSE
11:37:17	97.05	1	O	40	5	LSE
11:34:01	97.12	20	O	39	4	LSE
11:30:04	97.64	5	O	19	3	LSE
04:16:04	7834.88	1	O	14	2	LSE
03:00:33	96.778	13	O	13	1	LSE

Recursos principais