Arista Networks (0HHR) - Negociações

Comércio 51 - 1 (03:00-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
03:00:09	103.19	100	O	3.375	51	LSE
03:00:08	103.78	100	O	3.275	50	LSE
03:00:08	103.9	200	O	3.175	49	LSE
03:00:08	104.0	14	O	2.975	48	LSE
03:00:08	104.38	50	O	2.961	47	LSE
03:00:08	104.47	51	O	2.911	46	LSE
03:00:08	104.7	10	O	2.860	45	LSE
03:00:08	104.8	100	O	2.850	44	LSE
03:00:08	104.0	115	O	2.750	43	LSE
03:00:08	103.27	16	O	2.635	42	LSE
03:00:08	104.2	7	O	2.619	41	LSE
03:00:08	104.21	65	O	2.612	40	LSE
03:00:08	104.22	65	O	2.547	39	LSE
03:00:08	105.35	100	O	2.482	38	LSE
03:00:08	104.5	100	O	2.382	37	LSE
03:00:08	104.42	65	O	2.282	36	LSE
03:00:08	104.43	65	O	2.217	35	LSE
03:00:07	104.41	70	O	2.152	34	LSE
03:00:07	104.39	65	O	2.082	33	LSE
03:00:07	110.655	11	O	2.017	32	LSE
03:00:07	102.84	400	O	2.006	31	LSE
03:00:07	103.51	100	O	1.606	30	LSE
03:00:07	105.02	10	O	1.506	29	LSE
03:00:07	105.29	3	O	1.496	28	LSE
03:00:07	105.51	3	O	1.493	27	LSE
03:00:07	105.6	8	O	1.490	26	LSE
03:00:07	107.29	80	O	1.482	25	LSE
03:00:07	108.1	40	O	1.402	24	LSE
03:00:07	108.1	150	O	1.362	23	LSE
03:00:07	108.46	20	O	1.212	22	LSE
03:00:07	108.89	49	O	1.192	21	LSE
03:00:07	110.819	80	O	1.143	20	LSE
03:00:07	110.778	100	O	1.063	19	LSE
03:00:07	109.43	5	O	963	18	LSE
03:00:07	109.69	47	O	958	17	LSE
03:00:07	111.94	2	O	911	16	LSE
03:00:07	110.758	100	O	909	15	LSE
03:00:07	111.65	10	O	809	14	LSE
03:00:07	111.65	70	O	799	13	LSE
03:00:06	111.85	10	O	729	12	LSE
03:00:06	111.6	20	O	719	11	LSE
03:00:06	111.6	50	O	699	10	LSE
03:00:06	111.6	100	O	649	9	LSE
03:00:06	110.578	100	O	549	8	LSE
03:00:06	110.474	14	O	449	7	LSE
03:00:05	112.69	4	O	435	6	LSE
03:00:03	110.921	156	O	431	5	LSE
03:00:03	110.98	15	O	275	4	LSE
03:00:03	111.05	50	O	260	3	LSE
03:00:03	110.955	10	O	210	2	LSE
03:00:02	112.5	200	O	200	1	LSE

Recursos principais