Arista Networks (0HHR) - Negociações

Comércio 51 - 1 (03:00-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
03:00:30	102.625	20	O	3.059	51	LSE
03:00:30	102.589	100	O	3.039	50	LSE
03:00:29	102.599	9	O	2.939	49	LSE
03:00:28	102.612	5	O	2.930	48	LSE
03:00:27	102.766	40	O	2.925	47	LSE
03:00:27	102.757	40	O	2.885	46	LSE
03:00:26	102.535	500	O	2.845	45	LSE
03:00:26	102.57	180	O	2.345	44	LSE
03:00:26	102.358	40	O	2.165	43	LSE
03:00:25	102.202	100	O	2.125	42	LSE
03:00:25	102.305	78	O	2.025	41	LSE
03:00:24	102.614	100	O	1.947	40	LSE
03:00:24	102.612	100	O	1.847	39	LSE
03:00:24	102.61	40	O	1.747	38	LSE
03:00:23	102.58	80	O	1.707	37	LSE
03:00:23	102.771	40	O	1.627	36	LSE
03:00:22	102.8	100	O	1.587	35	LSE
03:00:22	102.852	40	O	1.487	34	LSE
03:00:19	102.7	100	O	1.447	33	LSE
03:00:19	103.254	15	O	1.347	32	LSE
03:00:17	103.201	97	O	1.332	31	LSE
03:00:17	103.158	2	O	1.235	30	LSE
03:00:14	103.368	40	O	1.233	29	LSE
03:00:14	103.415	100	O	1.193	28	LSE
03:00:12	103.358	1	O	1.093	27	LSE
03:00:12	103.015	40	O	1.092	26	LSE
03:00:12	103.048	6	O	1.052	25	LSE
03:00:12	103.04	2	O	1.046	24	LSE
03:00:11	103.052	100	O	1.044	23	LSE
03:00:11	103.222	100	O	944	22	LSE
03:00:11	103.23	10	O	844	21	LSE
03:00:11	103.4	50	O	834	20	LSE
03:00:11	103.054	2	O	784	19	LSE
03:00:10	103.13	20	O	782	18	LSE
03:00:10	103.022	1	O	762	17	LSE
03:00:09	103.019	4	O	761	16	LSE
03:00:09	103.805	50	O	757	15	LSE
03:00:08	103.809	21	O	707	14	LSE
03:00:08	103.926	20	O	686	13	LSE
03:00:07	103.96	35	O	666	12	LSE
03:00:07	103.93	100	O	631	11	LSE
03:00:07	103.975	105	O	531	10	LSE
03:00:07	103.978	100	O	426	9	LSE
03:00:06	103.804	70	O	326	8	LSE
03:00:05	103.8	5	O	256	7	LSE
03:00:05	104.158	76	O	251	6	LSE
03:00:03	103.235	50	O	175	5	LSE
03:00:03	103.245	20	O	125	4	LSE
03:00:03	103.822	15	O	105	3	LSE
03:00:03	103.81	70	O	90	2	LSE
03:00:02	103.864	20	O	20	1	LSE

Recursos principais