Bhp Billiton (0HN3) - Negociações

Comércio 51 - 1 (05:01-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
05:01:42	49.0	9	O	16.361	51	LSE
05:01:42	49.0	9	O	16.352	50	LSE
05:01:41	49.0	9	O	16.343	49	LSE
05:01:41	49.0	9	O	16.334	48	LSE
05:01:04	48.2	50	O	16.325	47	LSE
05:01:02	48.149	20	O	16.275	46	LSE
05:01:01	48.169	30	O	16.255	45	LSE
05:00:59	48.1	55	O	16.225	44	LSE
05:00:59	48.1	17	O	16.170	43	LSE
05:00:57	48.179	3	O	16.153	42	LSE
05:00:47	48.321	1	O	16.150	41	LSE
05:00:42	48.15	3	O	16.149	40	LSE
03:39:22	49.97	9	O	16.146	39	LSE
03:39:14	49.97	9	O	16.137	38	LSE
03:39:04	49.97	9	O	16.128	37	LSE
03:38:56	49.97	9	O	16.119	36	LSE
03:38:52	49.97	9	O	16.110	35	LSE
03:38:50	49.97	9	O	16.101	34	LSE
03:38:47	49.97	9	O	16.092	33	LSE
03:00:38	48.431	100	O	16.083	32	LSE
03:00:38	48.435	300	O	15.983	31	LSE
03:00:38	48.432	100	O	15.683	30	LSE
03:00:38	48.431	80	O	15.583	29	LSE
03:00:38	48.43	100	O	15.503	28	LSE
03:00:38	48.435	200	O	15.403	27	LSE
03:00:37	48.41	100	O	15.203	26	LSE
03:00:37	48.415	1000	O	15.103	25	LSE
03:00:37	48.415	320	O	14.103	24	LSE
03:00:34	48.217	50	O	13.783	23	LSE
03:00:30	48.155	200	O	13.733	22	LSE
03:00:30	48.155	300	O	13.533	21	LSE
03:00:30	48.155	300	O	13.233	20	LSE
03:00:30	48.085	800	O	12.933	19	LSE
03:00:29	48.205	900	O	12.133	18	LSE
03:00:29	48.22	10	O	11.233	17	LSE
03:00:29	48.215	300	O	11.223	16	LSE
03:00:29	48.22	600	O	10.923	15	LSE
03:00:29	48.205	700	O	10.323	14	LSE
03:00:23	48.311	30	O	9.623	13	LSE
03:00:23	48.48	5235	O	9.593	12	LSE
03:00:22	48.325	280	O	4.358	11	LSE
03:00:18	48.25	300	O	4.078	10	LSE
03:00:18	48.249	700	O	3.778	9	LSE
03:00:18	48.248	800	O	3.078	8	LSE
03:00:18	48.248	1100	O	2.278	7	LSE
03:00:18	48.25	358	O	1.178	6	LSE
03:00:18	48.245	600	O	820	5	LSE
03:00:18	48.245	100	O	220	4	LSE
03:00:16	48.105	50	O	120	3	LSE
03:00:14	48.17	65	O	70	2	LSE
03:00:13	48.19	5	O	5	1	LSE

Recursos principais