Chipotle Mexican Grill (0HXW) - Negociações

Comércio 51 - 1 (03:01-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
03:01:47	59.92	5	O	2.449	51	LSE
03:01:47	59.92	2	O	2.444	50	LSE
03:01:47	59.92	100	O	2.442	49	LSE
03:01:47	59.92	100	O	2.342	48	LSE
03:01:47	59.92	100	O	2.242	47	LSE
03:01:47	59.92	1	O	2.142	46	LSE
03:01:47	59.92	100	O	2.141	45	LSE
03:01:47	59.92	10	O	2.041	44	LSE
03:01:47	59.92	100	O	2.031	43	LSE
03:01:47	59.92	100	O	1.931	42	LSE
03:01:47	59.92	30	O	1.831	41	LSE
03:01:47	59.92	1	O	1.801	40	LSE
03:01:47	59.92	15	O	1.800	39	LSE
03:01:47	59.92	100	O	1.785	38	LSE
03:01:47	59.92	10	O	1.685	37	LSE
03:01:47	59.92	1	O	1.675	36	LSE
03:01:47	59.92	58	O	1.674	35	LSE
03:01:47	59.92	370	O	1.616	34	LSE
03:01:47	59.92	40	O	1.246	33	LSE
03:01:47	59.92	6	O	1.206	32	LSE
03:01:47	59.92	16	O	1.200	31	LSE
03:01:47	59.92	100	O	1.184	30	LSE
03:01:47	59.92	100	O	1.084	29	LSE
03:01:47	59.92	100	O	984	28	LSE
03:01:47	59.92	50	O	884	27	LSE
03:01:47	59.92	100	O	834	26	LSE
03:01:47	59.92	5	O	734	25	LSE
03:01:47	59.92	10	O	729	24	LSE
03:01:47	59.92	27	O	719	23	LSE
03:01:47	59.92	89	O	692	22	LSE
03:01:47	59.92	2	O	603	21	LSE
03:01:47	59.92	2	O	601	20	LSE
03:01:47	59.92	100	O	599	19	LSE
03:01:47	59.92	2	O	499	18	LSE
03:01:47	59.92	100	O	497	17	LSE
03:01:11	60.05	4	O	397	16	LSE
03:01:11	60.05	1	O	393	15	LSE
03:01:02	59.96	1	O	392	14	LSE
03:01:01	59.897	7	O	391	13	LSE
03:00:52	59.585	10	O	384	12	LSE
03:00:52	59.585	10	O	374	11	LSE
03:00:42	59.55	100	O	364	10	LSE
03:00:42	59.929	25	O	264	9	LSE
03:00:42	59.55	65	O	239	8	LSE
03:00:42	59.551	85	O	174	7	LSE
03:00:22	59.995	13	O	89	6	LSE
03:00:22	59.995	14	O	76	5	LSE
03:00:22	60.01	10	O	62	4	LSE
03:00:13	59.655	5	O	52	3	LSE
03:00:13	59.435	40	O	47	2	LSE
03:00:03	59.898	7	O	7	1	LSE

Recursos principais