Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71.29 | 71.29 | 71.29 | 111625 | 71.29 | DE |
| 4 | 0 | 0 | 71.29 | 71.29 | 71.29 | 25094 | 71.29 | DE |
| 12 | 0 | 0 | 71.29 | 71.29 | 71.29 | 10834 | 71.29 | DE |
| 26 | 0 | 0 | 71.29 | 71.29 | 71.29 | 5205 | 71.29 | DE |
| 52 | 0 | 0 | 71.29 | 71.29 | 71.29 | 4487 | 71.29 | DE |
| 156 | 0 | 0 | 71.29 | 71.29 | 71.29 | 2374 | 71.29 | DE |
| 260 | 0 | 0 | 71.29 | 71.29 | 71.29 | 1650 | 71.29 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 18 |
| 1745512200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 3 |
| 1745425800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 149282 |
| 1745339400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 185589 |
| 1744907400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 14 |
| 1744821000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 5 |
| 1744734600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 7 |
| 1744648200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 4 |
| 1744389000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 14 |
| 1744302600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 91209 |
| 1744216200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 155 |
| 1744129800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 37 |
| 1744043400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 155 |
| 1743784200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1743697800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 108 |
| 1743611400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 9 |
| 1743525000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 3 |
| 1743438600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1743183000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 4 |
| 1743096600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 7 |
| 1743010200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 63 |
| 1742923800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 21 |
| 1742837400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 36 |
| 1742578200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 9 |
| 1742491800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 223 |
| 1742405400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 14 |
| 1742319000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 185741 |
| 1742232600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 256 |
| 1741973400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 141 |
| 1741887000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 18 |
| 1741800600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 135 |
| 1741714200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 25 |
| 1741627800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 59 |
| 1741368600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 89 |
| 1741282200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 120 |
| 1741195800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 60 |
| 1741109400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 819 |
| 1741023000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 106 |
| 1740763800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 32 |
| 1740677400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 891 |
| 1740591000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 175 |
| 1740504600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 3 |
| 1740418200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 17 |
| 1740159000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 241 |
| 1740072600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 101 |
| 1739986200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1 |
| 1739899800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 68 |
| 1739813400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1739554200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 91 |
| 1739467800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 260 |
| 1739381400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 140 |
| 1739295000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 174 |
| 1739208600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 10 |
| 1738949400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 44 |
| 1738863000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 94 |
| 1738776600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 153 |
| 1738690200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 5 |
| 1738603800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 23 |
| 1738344600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 492 |
| 1738258200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 308 |
| 1738171800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 354 |
| 1738085400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 4291 |
| 1737999000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 208 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
