Cleveland-cliffs (0I0H) - Negociações

Comércio 51 - 1 (11:32-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:32:02	9.65	1	O	12.732	51	LSE
11:31:54	9.805	100	O	12.731	50	LSE
11:31:49	9.775	1000	O	12.631	49	LSE
11:31:13	9.65	3	O	11.631	48	LSE
11:30:44	9.65	1	O	11.628	47	LSE
05:29:32	9.55	20	O	11.627	46	LSE
05:11:56	9.939	11	O	11.607	45	LSE
05:11:07	9.939	11	O	11.596	44	LSE
05:10:38	9.939	11	O	11.585	43	LSE
04:16:14	9.99	1951	O	11.574	42	LSE
04:16:06	795.73	1	O	9.623	41	LSE
04:16:03	797.98	618	O	9.622	40	LSE
03:02:08	9.808	10	O	9.004	39	LSE
03:02:08	10.058	14	O	8.994	38	LSE
03:01:52	9.807	10	O	8.980	37	LSE
03:01:43	9.901	80	O	8.970	36	LSE
03:01:42	10.047	10	O	8.890	35	LSE
03:01:22	9.854	120	O	8.880	34	LSE
03:01:12	10.028	100	O	8.760	33	LSE
03:01:03	9.855	100	O	8.660	32	LSE
03:00:52	9.54	100	O	8.560	31	LSE
03:00:52	9.58	100	O	8.460	30	LSE
03:00:52	9.7	100	O	8.360	29	LSE
03:00:52	9.74	100	O	8.260	28	LSE
03:00:52	9.75	100	O	8.160	27	LSE
03:00:52	9.82	15	O	8.060	26	LSE
03:00:52	9.85	100	O	8.045	25	LSE
03:00:52	9.87	100	O	7.945	24	LSE
03:00:52	9.94	100	O	7.845	23	LSE
03:00:52	10.06	14	O	7.745	22	LSE
03:00:52	10.04	100	O	7.731	21	LSE
03:00:42	9.535	7	O	7.631	20	LSE
03:00:42	9.535	1400	O	7.624	19	LSE
03:00:42	9.535	1100	O	6.224	18	LSE
03:00:33	9.565	50	O	5.124	17	LSE
03:00:33	9.565	50	O	5.074	16	LSE
03:00:32	9.58	2520	O	5.024	15	LSE
03:00:32	9.685	10	O	2.504	14	LSE
03:00:32	9.685	10	O	2.494	13	LSE
03:00:22	10.035	20	O	2.484	12	LSE
03:00:22	9.535	100	O	2.464	11	LSE
03:00:22	9.535	100	O	2.364	10	LSE
03:00:22	9.775	70	O	2.264	9	LSE
03:00:13	10.015	100	O	2.194	8	LSE
03:00:13	10.015	100	O	2.094	7	LSE
03:00:13	10.035	7	O	1.994	6	LSE
03:00:13	10.035	7	O	1.987	5	LSE
03:00:06	9.742	70	O	1.980	4	LSE
03:00:03	9.852	200	O	1.910	3	LSE
03:00:03	9.852	1700	O	1.710	2	LSE
03:00:01	10.048	10	O	10	1	LSE

Recursos principais