Discover Financial Servi... (0IBC) - Negociações

Últimos negócios em 15/11/2024

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
14:05:58	175.44	1	O	662	35	LSE
13:20:18	175.78	1	O	661	34	LSE
13:16:52	176.589	12	O	660	33	LSE
13:10:52	176.442	12	O	648	32	LSE
13:08:01	176.056	13	O	636	31	LSE
13:04:56	175.697	12	O	623	30	LSE
12:55:39	175.067	24	O	611	29	LSE
12:50:35	175.279	25	O	587	28	LSE
12:50:32	175.274	23	O	562	27	LSE
12:34:42	175.434	12	O	539	26	LSE
12:31:33	175.369	14	O	527	25	LSE
12:23:41	175.6	7	O	513	24	LSE
12:20:38	175.735	15	O	506	23	LSE
12:18:52	175.818	99	O	491	22	LSE
12:12:04	175.906	13	O	392	21	LSE
12:10:26	175.825	15	O	379	20	LSE
12:06:04	175.721	61	O	364	19	LSE
12:05:56	175.631	18	O	303	18	LSE
12:01:50	175.318	19	O	285	17	LSE
12:01:25	175.154	14	O	266	16	LSE
11:59:57	175.798	13	O	252	15	LSE
11:56:27	176.694	17	O	239	14	LSE
11:51:46	176.579	15	O	222	13	LSE
11:51:07	176.5	3	O	207	12	LSE
11:45:55	176.094	12	O	204	11	LSE
11:42:30	176.466	43	O	192	10	LSE
11:42:17	176.459	9	O	149	9	LSE
11:42:02	176.427	9	O	140	8	LSE
11:41:47	176.413	9	O	131	7	LSE
11:41:32	176.39	9	O	122	6	LSE
11:41:16	176.376	9	O	113	5	LSE
11:41:01	176.391	9	O	104	4	LSE
11:40:45	176.628	9	O	95	3	LSE
11:40:15	176.628	9	O	86	2	LSE
03:00:27	173.83	77	O	77	1	LSE

Recursos principais