Discover Financial Servi... (0IBC) - Negociações

Comércio 51 - 1 (12:43-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:43:07	171.967	51	O	724	51	LSE
12:41:16	172.013	18	O	673	50	LSE
12:39:48	172.043	13	O	655	49	LSE
12:39:37	172.043	12	O	642	48	LSE
12:39:00	172.039	15	O	630	47	LSE
12:38:24	172.026	12	O	615	46	LSE
12:37:56	171.983	16	O	603	45	LSE
12:37:42	171.933	12	O	587	44	LSE
12:36:37	172.047	2	O	575	43	LSE
12:36:36	172.047	5	O	573	42	LSE
12:35:29	172.03	12	O	568	41	LSE
12:34:50	171.926	14	O	556	40	LSE
12:34:38	171.926	12	O	542	39	LSE
12:33:32	171.935	14	O	530	38	LSE
12:33:04	171.875	22	O	516	37	LSE
12:32:17	171.926	12	O	494	36	LSE
12:31:56	171.869	12	O	482	35	LSE
12:31:43	171.895	15	O	470	34	LSE
12:31:30	171.756	18	O	455	33	LSE
12:31:26	171.757	25	O	437	32	LSE
12:31:06	171.752	13	O	412	31	LSE
12:30:15	171.739	14	O	399	30	LSE
12:29:49	170.7	1	O	385	29	LSE
12:29:32	171.743	14	O	384	28	LSE
12:29:05	171.719	18	O	370	27	LSE
12:28:59	171.709	16	O	352	26	LSE
12:28:16	171.727	15	O	336	25	LSE
12:27:54	171.692	70	O	321	24	LSE
12:27:30	171.596	13	O	251	23	LSE
12:20:38	171.381	12	O	238	22	LSE
12:19:35	171.451	12	O	226	21	LSE
12:18:17	171.277	13	O	214	20	LSE
12:17:36	171.277	13	O	201	19	LSE
12:16:28	171.217	12	O	188	18	LSE
12:14:03	171.594	12	O	176	17	LSE
12:06:51	171.2	12	O	164	16	LSE
12:03:43	171.381	12	O	152	15	LSE
11:57:39	170.853	12	O	140	14	LSE
11:52:31	170.636	12	O	128	13	LSE
11:50:51	170.459	13	O	116	12	LSE
11:47:50	171.394	14	O	103	11	LSE
11:47:27	171.194	12	O	89	10	LSE
11:45:24	171.171	15	O	77	9	LSE
11:43:34	170.579	17	O	62	8	LSE
11:43:06	170.574	13	O	45	7	LSE
11:41:04	170.727	7	O	32	6	LSE
11:40:46	170.798	7	O	25	5	LSE
11:40:31	170.798	7	O	18	4	LSE
11:40:16	170.798	7	O	11	3	LSE
11:32:29	169.5	3	O	4	2	LSE
03:00:30	173.3	1	O	1	1	LSE

Recursos principais