Discover Financial Servi... (0IBC) - Negociações

Comércio 101 - 51 (15:17-12:43)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:17:20	172.16	1	O	2.073	101	LSE
15:17:12	172.16	2	O	2.072	100	LSE
13:28:30	172.43	13	O	2.070	99	LSE
13:28:01	172.321	7	O	2.057	98	LSE
13:27:33	172.441	17	O	2.050	97	LSE
13:26:30	172.406	15	O	2.033	96	LSE
13:24:54	172.362	15	O	2.018	95	LSE
13:24:41	172.366	13	O	2.003	94	LSE
13:24:33	172.362	15	O	1.990	93	LSE
13:22:22	172.321	16	O	1.975	92	LSE
13:21:23	172.316	13	O	1.959	91	LSE
13:20:21	172.308	16	O	1.946	90	LSE
13:19:55	172.329	18	O	1.930	89	LSE
13:19:32	172.309	17	O	1.912	88	LSE
13:19:00	172.252	16	O	1.895	87	LSE
13:18:31	172.252	16	O	1.879	86	LSE
13:18:06	172.252	13	O	1.863	85	LSE
13:17:55	172.216	49	O	1.850	84	LSE
13:17:52	172.252	14	O	1.801	83	LSE
13:17:43	171.45	1	O	1.787	82	LSE
13:17:42	171.68	1	O	1.786	81	LSE
13:16:56	172.188	14	O	1.785	80	LSE
13:15:59	172.17	15	O	1.771	79	LSE
13:15:22	172.165	20	O	1.756	78	LSE
13:14:35	172.165	17	O	1.736	77	LSE
13:13:22	172.16	12	O	1.719	76	LSE
13:13:12	172.152	15	O	1.707	75	LSE
13:12:18	172.166	14	O	1.692	74	LSE
13:11:11	172.041	227	O	1.678	73	LSE
13:10:17	172.09	22	O	1.451	72	LSE
13:08:58	171.929	13	O	1.429	71	LSE
13:05:46	171.885	347	O	1.416	70	LSE
13:02:03	171.883	12	O	1.069	69	LSE
13:01:50	171.926	12	O	1.057	68	LSE
13:00:48	171.966	12	O	1.045	67	LSE
13:00:05	172.001	24	O	1.033	66	LSE
12:53:06	172.103	12	O	1.009	65	LSE
12:52:10	172.069	14	O	997	64	LSE
12:51:37	172.065	18	O	983	63	LSE
12:51:14	172.113	17	O	965	62	LSE
12:50:34	172.162	15	O	948	61	LSE
12:50:25	172.162	13	O	933	60	LSE
12:50:07	172.183	14	O	920	59	LSE
12:49:36	172.157	12	O	906	58	LSE
12:49:11	172.006	12	O	894	57	LSE
12:49:01	172.006	13	O	882	56	LSE
12:47:41	172.052	13	O	869	55	LSE
12:47:31	171.993	104	O	856	54	LSE
12:47:22	172.047	15	O	752	53	LSE
12:45:41	172.176	13	O	737	52	LSE
12:43:07	171.967	51	O	724	51	LSE

Recursos principais