Energous (0IH3) - Negociações

Comércio 51 - 1 (12:08-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:08:01	0.822	15	O	43.076	51	LSE
12:07:53	0.969	400	O	43.061	50	LSE
12:07:53	0.969	1600	O	42.661	49	LSE
12:07:37	0.953	500	O	41.061	48	LSE
12:07:37	0.953	100	O	40.561	47	LSE
12:06:02	1.005	1000	O	40.461	46	LSE
12:05:31	0.82	12	O	39.461	45	LSE
12:05:13	1.032	100	O	39.449	44	LSE
12:04:58	0.822	36	O	39.349	43	LSE
12:03:48	0.822	16	O	39.313	42	LSE
12:03:42	0.822	12	O	39.297	41	LSE
12:03:42	1.042	100	O	39.285	40	LSE
12:02:43	0.822	148	O	39.185	39	LSE
12:01:25	1.025	1500	O	39.037	38	LSE
12:01:01	1.08	907	O	37.537	37	LSE
12:01:01	1.08	93	O	36.630	36	LSE
12:00:49	1.075	500	O	36.537	35	LSE
12:00:44	86.05	105	O	36.037	34	LSE
12:00:36	1.071	100	O	35.932	33	LSE
12:00:10	1.079	200	O	35.832	32	LSE
11:59:53	1.07	1000	O	35.632	31	LSE
11:59:28	1.035	200	O	34.632	30	LSE
11:59:03	1.025	500	O	34.432	29	LSE
11:58:51	1.03	6000	O	33.932	28	LSE
11:58:51	1.03	6000	O	27.932	27	LSE
11:57:15	0.944	100	O	21.932	26	LSE
11:57:15	0.944	1759	O	21.832	25	LSE
11:57:15	0.944	1759	O	20.073	24	LSE
11:57:15	0.944	1759	O	18.314	23	LSE
11:56:29	0.983	99	O	16.555	22	LSE
11:55:57	0.989	600	O	16.456	21	LSE
11:55:57	0.989	200	O	15.856	20	LSE
11:55:28	0.824	29	O	15.656	19	LSE
11:55:07	0.956	99	O	15.627	18	LSE
11:50:20	0.922	35	O	15.528	17	LSE
11:49:53	0.924	800	O	15.493	16	LSE
11:44:16	0.884	60	O	14.693	15	LSE
11:44:05	0.88	2000	O	14.633	14	LSE
11:40:45	0.825	531	O	12.633	13	LSE
11:33:47	0.849	1759	O	12.102	12	LSE
11:33:47	0.849	424	O	10.343	11	LSE
11:33:47	0.849	1759	O	9.919	10	LSE
11:33:47	0.849	1759	O	8.160	9	LSE
11:33:47	0.849	59	O	6.401	8	LSE
11:33:47	0.848	1700	O	6.342	7	LSE
11:27:37	0.812	2502	O	4.642	6	LSE
03:01:07	0.789	1034	O	2.140	5	LSE
03:01:07	0.789	966	O	1.106	4	LSE
03:00:44	0.775	120	O	140	3	LSE
03:00:30	0.795	17	O	20	2	LSE
03:00:30	0.795	3	O	3	1	LSE

Serviço avançado de informações sobre a bolsa de valores

Recursos principais