Energous (0IH3) - Negociações

Comércio 101 - 51 (12:43-12:08)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:43:20	1.2	16	O	76.480	101	LSE
12:43:20	1.19	1000	O	76.464	100	LSE
12:43:10	96.07	5000	O	75.464	99	LSE
12:43:02	1.189	100	O	70.464	98	LSE
12:43:02	1.188	100	O	70.364	97	LSE
12:42:49	93.39	2000	O	70.264	96	LSE
12:42:46	1.169	100	O	68.264	95	LSE
12:42:39	1.17	150	O	68.164	94	LSE
12:42:39	1.168	100	O	68.014	93	LSE
12:38:48	0.844	13	O	67.914	92	LSE
12:38:48	0.848	12	O	67.901	91	LSE
12:38:08	1.02	792	O	67.889	90	LSE
12:34:09	1.05	4944	O	67.097	89	LSE
12:31:22	1.05	5	O	62.153	88	LSE
12:29:52	83.72	956	O	62.148	87	LSE
12:29:51	1.045	100	O	61.192	86	LSE
12:28:20	0.849	294	O	61.092	85	LSE
12:22:38	0.84	102	O	60.798	84	LSE
12:21:16	0.845	114	O	60.696	83	LSE
12:21:07	0.994	200	O	60.582	82	LSE
12:21:07	0.994	200	O	60.382	81	LSE
12:20:59	0.84	124	O	60.182	80	LSE
12:20:51	0.85	117	O	60.058	79	LSE
12:20:42	0.83	596	O	59.941	78	LSE
12:20:16	0.988	300	O	59.345	77	LSE
12:19:43	0.84	11	O	59.045	76	LSE
12:19:18	0.845	12	O	59.034	75	LSE
12:17:46	0.838	12	O	59.022	74	LSE
12:17:37	0.849	82	O	59.010	73	LSE
12:17:25	0.84	618	O	58.928	72	LSE
12:17:24	1.02	1275	O	58.310	71	LSE
12:17:24	1.022	400	O	57.035	70	LSE
12:17:24	1.026	4000	O	56.635	69	LSE
12:17:24	1.03	300	O	52.635	68	LSE
12:17:20	0.84	5	O	52.335	67	LSE
12:17:17	0.84	466	O	52.330	66	LSE
12:17:17	0.841	5489	O	51.864	65	LSE
12:17:17	0.845	609	O	46.375	64	LSE
12:16:59	0.821	621	O	45.766	63	LSE
12:16:37	0.845	12	O	45.145	62	LSE
12:16:22	0.85	117	O	45.133	61	LSE
12:16:19	0.84	119	O	45.016	60	LSE
12:16:07	0.845	35	O	44.897	59	LSE
12:16:00	0.849	706	O	44.862	58	LSE
12:15:29	0.849	11	O	44.156	57	LSE
12:13:16	0.822	12	O	44.145	56	LSE
12:12:55	0.822	12	O	44.133	55	LSE
12:11:51	0.83	409	O	44.121	54	LSE
12:11:26	78.35	624	O	43.712	53	LSE
12:08:29	0.818	12	O	43.088	52	LSE
12:08:01	0.822	15	O	43.076	51	LSE

Serviço avançado de informações sobre a bolsa de valores

Recursos principais