Fastenal (0IKW) - Negociações

Últimos negócios em 21/01/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:23:38	77.01	1	O	2.023	37	LSE
14:52:47	77.231	20	O	2.022	36	LSE
14:24:13	77.38	20	O	2.002	35	LSE
13:47:22	77.379	3	O	1.982	34	LSE
13:31:44	77.396	40	O	1.979	33	LSE
13:18:18	77.272	39	O	1.939	32	LSE
13:18:15	77.272	77	O	1.900	31	LSE
13:13:35	77.312	36	O	1.823	30	LSE
13:05:43	77.611	8	O	1.787	29	LSE
13:05:37	77.635	10	O	1.779	28	LSE
13:05:34	77.635	10	O	1.769	27	LSE
13:05:07	77.62	7	O	1.759	26	LSE
13:04:27	77.594	28	O	1.752	25	LSE
12:59:42	77.713	431	O	1.724	24	LSE
12:56:39	77.61	27	O	1.293	23	LSE
12:50:58	77.54	5	O	1.266	22	LSE
12:37:15	77.122	330	O	1.261	21	LSE
12:07:35	76.701	80	O	931	20	LSE
11:56:34	76.1	1	O	851	19	LSE
11:54:51	76.22	1	O	850	18	LSE
11:50:42	77.221	9	O	849	17	LSE
11:50:33	77.26	9	O	840	16	LSE
11:50:30	77.281	9	O	831	15	LSE
11:50:24	77.281	9	O	822	14	LSE
11:50:21	77.281	9	O	813	13	LSE
11:50:15	77.281	20	O	804	12	LSE
11:49:25	77.375	85	O	784	11	LSE
11:48:42	77.51	79	O	699	10	LSE
11:44:47	77.295	3	O	620	9	LSE
11:40:20	77.421	60	O	617	8	LSE
11:40:09	77.319	100	O	557	7	LSE
11:39:50	77.204	120	O	457	6	LSE
11:38:13	77.165	1	O	337	5	LSE
11:36:53	76.96	30	O	336	4	LSE
11:36:53	76.96	200	O	306	3	LSE
11:31:04	76.22	1	O	106	2	LSE
11:30:02	76.22	105	O	105	1	LSE

Recursos principais