Fortinet (0IR9) - Negociações

Comércio 51 - 1 (11:39-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:39:44	98.05	13	O	14.634	51	LSE
11:39:44	98.05	13	O	14.621	50	LSE
11:39:33	98.05	1	O	14.608	49	LSE
11:38:24	98.05	1	O	14.607	48	LSE
11:36:29	7715.55	297	O	14.606	47	LSE
11:34:04	7730.26	57	O	14.309	46	LSE
11:33:42	7740.92	37	O	14.252	45	LSE
11:33:13	98.05	1	O	14.215	44	LSE
11:33:01	7735.22	258	O	14.214	43	LSE
11:32:25	98.05	1	O	13.956	42	LSE
11:31:57	7732.22	514	O	13.955	41	LSE
11:31:46	97.99	4	O	13.441	40	LSE
11:31:16	98.05	1	O	13.437	39	LSE
11:31:06	98.05	1	O	13.436	38	LSE
11:30:47	98.05	1	O	13.435	37	LSE
11:30:29	98.05	1	O	13.434	36	LSE
11:30:20	98.05	9	O	13.433	35	LSE
11:30:02	98.208	125	O	13.424	34	LSE
11:30:02	98.145	100	O	13.299	33	LSE
11:30:02	98.07	398	O	13.199	32	LSE
11:30:02	98.069	102	O	12.801	31	LSE
05:03:12	97.578	5	O	12.699	30	LSE
05:01:54	97.344	1	O	12.694	29	LSE
05:01:25	97.344	1	O	12.693	28	LSE
04:15:15	7670.92	40	O	12.692	27	LSE
04:15:00	97.64	128	O	12.652	26	LSE
04:15:00	97.65	138	O	12.524	25	LSE
03:03:40	97.475	511	O	12.386	24	LSE
03:00:49	97.244	200	O	11.875	23	LSE
03:00:49	97.25	300	O	11.675	22	LSE
03:00:49	97.325	22	O	11.375	21	LSE
03:00:49	97.445	5	O	11.353	20	LSE
03:00:49	97.38	15	O	11.348	19	LSE
03:00:43	97.39	2	O	11.333	18	LSE
03:00:43	97.325	21	O	11.331	17	LSE
03:00:43	97.445	5	O	11.310	16	LSE
03:00:41	97.62	102	O	11.305	15	LSE
03:00:41	97.62	3089	O	11.203	14	LSE
03:00:41	97.62	6549	O	8.114	13	LSE
03:00:34	97.49	15	O	1.565	12	LSE
03:00:34	97.38	15	O	1.550	11	LSE
03:00:34	97.505	5	O	1.535	10	LSE
03:00:34	97.52	5	O	1.530	9	LSE
03:00:34	97.39	3	O	1.525	8	LSE
03:00:33	97.49	16	O	1.522	7	LSE
03:00:24	97.761	95	O	1.506	6	LSE
03:00:14	97.66	1	O	1.411	5	LSE
03:00:14	97.365	5	O	1.410	4	LSE
03:00:14	97.365	5	O	1.405	3	LSE
03:00:08	97.635	800	O	1.400	2	LSE
03:00:01	97.658	600	O	600	1	LSE

Recursos principais