Fortinet (0IR9) - Negociações

Comércio 101 - 51 (12:19-11:39)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:19:28	96.96	3	O	16.701	101	LSE
12:19:25	97.07	5	O	16.698	100	LSE
12:19:25	97.07	6	O	16.693	99	LSE
12:18:53	97.226	25	O	16.687	98	LSE
12:18:44	97.188	28	O	16.662	97	LSE
12:14:32	97.474	25	O	16.634	96	LSE
12:11:33	7674.95	1	O	16.609	95	LSE
12:10:31	98.37	10	O	16.608	94	LSE
12:09:22	97.485	40	O	16.598	93	LSE
12:08:24	7685.98	100	O	16.558	92	LSE
12:02:13	97.251	500	O	16.458	91	LSE
12:00:42	98.17	2	O	15.958	90	LSE
11:59:41	98.11	2	O	15.956	89	LSE
11:59:19	98.11	1	O	15.954	88	LSE
11:59:16	97.439	21	O	15.953	87	LSE
11:59:06	97.42	39	O	15.932	86	LSE
11:58:49	98.11	1	O	15.893	85	LSE
11:58:30	98.11	1	O	15.892	84	LSE
11:57:19	7683.26	154	O	15.891	83	LSE
11:54:42	97.205	2	O	15.737	82	LSE
11:54:42	97.205	2	O	15.735	81	LSE
11:54:11	98.0	30	O	15.733	80	LSE
11:53:43	97.375	2	O	15.703	79	LSE
11:52:56	97.44	45	O	15.701	78	LSE
11:52:44	97.427	37	O	15.656	77	LSE
11:52:25	97.421	1	O	15.619	76	LSE
11:51:46	97.483	106	O	15.618	75	LSE
11:49:41	97.93	1	O	15.512	74	LSE
11:49:29	97.93	4	O	15.511	73	LSE
11:49:05	98.11	6	O	15.507	72	LSE
11:46:04	97.784	1	O	15.501	71	LSE
11:45:39	97.76	5	O	15.500	70	LSE
11:45:39	97.76	5	O	15.495	69	LSE
11:45:02	97.832	50	O	15.490	68	LSE
11:44:48	98.11	11	O	15.440	67	LSE
11:43:21	97.85	135	O	15.429	66	LSE
11:43:03	97.755	135	O	15.294	65	LSE
11:42:59	97.755	134	O	15.159	64	LSE
11:42:54	97.761	140	O	15.025	63	LSE
11:42:48	97.759	80	O	14.885	62	LSE
11:42:30	97.758	66	O	14.805	61	LSE
11:42:18	97.756	11	O	14.739	60	LSE
11:42:03	97.661	11	O	14.728	59	LSE
11:42:02	97.649	9	O	14.717	58	LSE
11:41:47	97.644	9	O	14.708	57	LSE
11:41:32	97.728	9	O	14.699	56	LSE
11:41:16	97.818	9	O	14.690	55	LSE
11:41:01	98.038	9	O	14.681	54	LSE
11:40:13	97.998	37	O	14.672	53	LSE
11:39:52	98.05	1	O	14.635	52	LSE
11:39:44	98.05	13	O	14.634	51	LSE

Recursos principais