Fortinet (0IR9) - Negociações

Comércio 51 - 1 (03:00-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
03:00:44	97.159	25	O	1.911	51	LSE
03:00:44	96.771	15	O	1.886	50	LSE
03:00:44	96.771	200	O	1.871	49	LSE
03:00:44	96.771	46	O	1.671	48	LSE
03:00:44	96.771	31	O	1.625	47	LSE
03:00:44	96.775	70	O	1.594	46	LSE
03:00:44	96.775	15	O	1.524	45	LSE
03:00:44	96.775	15	O	1.509	44	LSE
03:00:44	96.775	15	O	1.494	43	LSE
03:00:44	96.752	15	O	1.479	42	LSE
03:00:44	96.752	46	O	1.464	41	LSE
03:00:44	96.751	46	O	1.418	40	LSE
03:00:44	96.752	15	O	1.372	39	LSE
03:00:44	96.76	60	O	1.357	38	LSE
03:00:44	96.752	31	O	1.297	37	LSE
03:00:44	96.762	15	O	1.266	36	LSE
03:00:44	96.77	15	O	1.251	35	LSE
03:00:44	96.76	70	O	1.236	34	LSE
03:00:44	96.76	15	O	1.166	33	LSE
03:00:44	96.76	15	O	1.151	32	LSE
03:00:44	96.76	15	O	1.136	31	LSE
03:00:44	96.752	15	O	1.121	30	LSE
03:00:44	96.76	31	O	1.106	29	LSE
03:00:44	96.76	15	O	1.075	28	LSE
03:00:44	96.76	15	O	1.060	27	LSE
03:00:44	96.707	30	O	1.045	26	LSE
03:00:44	96.915	2	O	1.015	25	LSE
03:00:44	97.097	8	O	1.013	24	LSE
03:00:44	97.189	80	O	1.005	23	LSE
03:00:34	96.76	180	O	925	22	LSE
03:00:34	96.775	16	O	745	21	LSE
03:00:34	96.775	16	O	729	20	LSE
03:00:34	96.76	16	O	713	19	LSE
03:00:24	96.751	16	O	697	18	LSE
03:00:24	96.751	47	O	681	17	LSE
03:00:24	96.751	31	O	634	16	LSE
03:00:24	96.761	16	O	603	15	LSE
03:00:24	97.189	95	O	587	14	LSE
03:00:24	96.707	30	O	492	13	LSE
03:00:24	96.751	16	O	462	12	LSE
03:00:24	96.751	16	O	446	11	LSE
03:00:24	97.098	9	O	430	10	LSE
03:00:14	96.775	85	O	421	9	LSE
03:00:14	96.75	47	O	336	8	LSE
03:00:14	96.76	64	O	289	7	LSE
03:00:14	96.77	16	O	225	6	LSE
03:00:14	96.76	31	O	209	5	LSE
03:00:14	96.76	16	O	178	4	LSE
03:00:14	96.665	60	O	162	3	LSE
03:00:14	96.915	2	O	102	2	LSE
03:00:08	94.67	100	O	100	1	LSE

Recursos principais