Fortinet (0IR9) - Negociações

Comércio 101 - 51 (12:09-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:09:30	95.56	41	O	4.334	101	LSE
12:06:40	7650.19	100	O	4.293	100	LSE
12:06:05	95.887	180	O	4.193	99	LSE
12:01:33	96.01	10	O	4.013	98	LSE
12:01:23	96.01	38	O	4.003	97	LSE
12:00:33	95.97	25	O	3.965	96	LSE
11:56:53	96.249	5	O	3.940	95	LSE
11:56:53	96.249	25	O	3.935	94	LSE
11:53:07	7680.61	323	O	3.910	93	LSE
11:49:22	96.96	1	O	3.587	92	LSE
11:48:51	96.96	6	O	3.586	91	LSE
11:48:50	97.18	4	O	3.580	90	LSE
11:48:45	97.18	6	O	3.576	89	LSE
11:48:02	97.18	1	O	3.570	88	LSE
11:47:41	97.18	3	O	3.569	87	LSE
11:47:33	97.18	7	O	3.566	86	LSE
11:47:30	97.18	2	O	3.559	85	LSE
11:47:10	97.18	1	O	3.557	84	LSE
11:47:06	97.18	1	O	3.556	83	LSE
11:47:05	97.18	1	O	3.555	82	LSE
11:47:03	96.225	52	O	3.554	81	LSE
11:46:56	97.18	5	O	3.502	80	LSE
11:40:33	96.596	4	O	3.497	79	LSE
11:40:18	7735.803	250	O	3.493	78	LSE
11:39:03	7711.6	14	O	3.243	77	LSE
11:38:56	7711.6	230	O	3.229	76	LSE
11:38:42	7729.99	17	O	2.999	75	LSE
11:38:34	7729.99	100	O	2.982	74	LSE
11:37:07	96.753	5	O	2.882	73	LSE
11:35:04	96.47	1	O	2.877	72	LSE
11:33:37	96.62	20	O	2.876	71	LSE
11:33:37	96.637	10	O	2.856	70	LSE
11:33:37	96.642	40	O	2.846	69	LSE
11:33:22	96.953	1	O	2.806	68	LSE
11:33:20	7715.296	6	O	2.805	67	LSE
11:32:33	96.953	1	O	2.799	66	LSE
11:32:24	96.77	2	O	2.798	65	LSE
11:32:14	96.77	1	O	2.796	64	LSE
11:31:54	96.77	2	O	2.795	63	LSE
11:31:37	96.885	100	O	2.793	62	LSE
11:31:35	96.77	33	O	2.693	61	LSE
11:31:12	96.77	13	O	2.660	60	LSE
11:30:02	96.87	7	O	2.647	59	LSE
04:32:35	98.03	38	O	2.640	58	LSE
04:15:12	7692.1	514	O	2.602	57	LSE
04:15:12	7712.6	20	O	2.088	56	LSE
04:15:12	7703.52	116	O	2.068	55	LSE
04:15:10	7747.88	14	O	1.952	54	LSE
04:15:10	7703.887	25	O	1.938	53	LSE
04:15:09	7733.702	2	O	1.913	52	LSE
03:00:44	97.159	25	O	1.911	51	LSE

Recursos principais