Halozyme Therapeutics (0J2O) - Negociações

Últimos negócios em 19/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:36:13	57.63	4	O	4.063	53	LSE
15:15:26	58.03	4	O	4.059	52	LSE
14:41:37	57.801	1	O	4.055	51	LSE
13:47:30	58.403	51	O	4.054	50	LSE
13:10:13	57.71	35	O	4.003	49	LSE
12:57:26	56.92	48	O	3.968	48	LSE
12:50:34	57.045	3	O	3.920	47	LSE
12:41:06	58.016	25	O	3.917	46	LSE
12:38:50	4641.97	400	O	3.892	45	LSE
12:14:11	58.85	25	O	3.492	44	LSE
12:12:12	59.157	10	O	3.467	43	LSE
12:09:57	58.657	100	O	3.457	42	LSE
12:01:31	59.8	100	O	3.357	41	LSE
11:53:30	60.011	891	O	3.257	40	LSE
11:52:53	60.225	66	O	2.366	39	LSE
11:49:43	58.1	13	O	2.300	38	LSE
11:48:13	4745.012	25	O	2.287	37	LSE
11:47:41	59.898	25	O	2.262	36	LSE
11:47:07	60.06	12	O	2.237	35	LSE
11:45:01	59.982	55	O	2.225	34	LSE
11:44:09	59.968	5	O	2.170	33	LSE
11:43:59	60.01	1	O	2.165	32	LSE
11:41:18	59.5	2	O	2.164	31	LSE
11:40:14	59.12	1	O	2.162	30	LSE
11:36:13	4532.493	25	O	2.161	29	LSE
11:35:41	57.245	1	O	2.136	28	LSE
11:35:20	57.044	1	O	2.135	27	LSE
11:35:16	57.165	360	O	2.134	26	LSE
11:35:13	57.165	4	O	1.774	25	LSE
11:34:43	57.302	3	O	1.770	24	LSE
11:31:16	58.35	2	O	1.767	23	LSE
11:31:14	58.35	2	O	1.765	22	LSE
11:09:56	59.2	2	O	1.763	21	LSE
05:00:57	57.84	791	O	1.761	20	LSE
05:00:57	57.84	100	O	970	19	LSE
05:00:12	57.84	4	O	870	18	LSE
05:00:09	57.5	5	O	866	17	LSE
05:00:09	58.75	1	O	861	16	LSE
05:00:09	58.95	2	O	860	15	LSE
05:00:09	58.97	2	O	858	14	LSE
05:00:08	59.2	1	O	856	13	LSE
04:15:11	4605.262	21	O	855	12	LSE
04:15:11	4591.434	3	O	834	11	LSE
04:15:10	4603.92	57	O	831	10	LSE
03:00:34	57.929	1	O	774	9	LSE
03:00:28	57.97	156	O	773	8	LSE
03:00:27	57.968	2	O	617	7	LSE
03:00:27	57.928	2	O	615	6	LSE
03:00:25	57.888	3	O	613	5	LSE
03:00:21	57.815	134	O	610	4	LSE
03:00:21	57.815	96	O	476	3	LSE
03:00:14	57.882	230	O	380	2	LSE
03:00:11	53.24	150	O	150	1	LSE

Recursos principais