Hercules Capital (0J4M) - Negociações

Últimos negócios em 12/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:06:50	20.93	1	O	850	44	LSE
16:01:04	20.92	2	O	849	43	LSE
15:42:28	20.91	8	O	847	42	LSE
15:21:57	20.9	1	O	839	41	LSE
15:20:01	20.88	1	O	838	40	LSE
15:19:52	20.88	3	O	837	39	LSE
15:17:41	20.955	10	O	834	38	LSE
15:05:35	20.87	1	O	824	37	LSE
14:52:47	20.84	1	O	823	36	LSE
14:36:05	20.83	2	O	822	35	LSE
14:33:50	20.82	28	O	820	34	LSE
13:55:16	20.87	1	O	792	33	LSE
13:55:12	20.87	2	O	791	32	LSE
13:55:06	20.87	1	O	789	31	LSE
13:55:02	20.87	1	O	788	30	LSE
13:55:02	20.87	1	O	787	29	LSE
13:14:38	20.83	2	O	786	28	LSE
13:00:12	20.928	47	O	784	27	LSE
12:33:49	20.65	1	O	737	26	LSE
12:27:51	20.76	48	O	736	25	LSE
12:26:16	20.76	1	O	688	24	LSE
12:21:04	20.7	2	O	687	23	LSE
12:20:18	20.78	2	O	685	22	LSE
12:19:21	20.78	2	O	683	21	LSE
12:17:54	20.7	2	O	681	20	LSE
12:16:57	20.78	1	O	679	19	LSE
12:16:53	20.74	25	O	678	18	LSE
12:16:08	20.78	2	O	653	17	LSE
12:15:53	20.7	2	O	651	16	LSE
12:15:10	20.7	1	O	649	15	LSE
12:14:53	20.7	2	O	648	14	LSE
12:13:32	20.78	3	O	646	13	LSE
12:13:24	20.78	1	O	643	12	LSE
12:12:44	20.78	1	O	642	11	LSE
11:57:22	20.78	10	O	641	10	LSE
11:42:55	20.7	3	O	631	9	LSE
11:42:12	20.7	1	O	628	8	LSE
11:41:07	20.74	7	O	627	7	LSE
03:00:27	20.891	100	O	620	6	LSE
03:00:27	20.895	100	O	520	5	LSE
03:00:27	20.895	300	O	420	4	LSE
03:00:26	20.885	25	O	120	3	LSE
03:00:15	20.909	45	O	95	2	LSE
03:00:10	20.855	50	O	50	1	LSE

Recursos principais