Hercules Capital (0J4M) - Negociações

Últimos negócios em 20/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:11:40	21.79	1	O	1.063	33	LSE
16:02:09	21.82	3	O	1.062	32	LSE
15:58:44	21.84	8	O	1.059	31	LSE
15:42:54	21.755	50	O	1.051	30	LSE
15:28:05	21.83	2	O	1.001	29	LSE
15:17:57	21.8	1	O	999	28	LSE
15:13:29	21.85	1	O	998	27	LSE
14:48:37	21.79	3	O	997	26	LSE
14:37:15	21.8	200	O	994	25	LSE
14:24:57	21.799	25	O	794	24	LSE
14:14:48	21.8	1	O	769	23	LSE
13:33:01	21.8	80	O	768	22	LSE
13:17:17	21.775	57	O	688	21	LSE
13:17:05	21.77	62	O	631	20	LSE
12:48:27	22.19	22	O	569	19	LSE
12:43:52	21.799	30	O	547	18	LSE
12:42:05	21.89	1	O	517	17	LSE
12:34:39	22.03	1	O	516	16	LSE
12:33:43	22.03	141	O	515	15	LSE
12:33:41	22.03	13	O	374	14	LSE
12:32:56	21.97	1	O	361	13	LSE
12:32:27	21.97	1	O	360	12	LSE
12:31:31	22.03	3	O	359	11	LSE
12:30:59	22.03	1	O	356	10	LSE
12:20:04	21.83	10	O	355	9	LSE
12:09:49	21.825	37	O	345	8	LSE
12:08:48	22.03	1	O	308	7	LSE
12:07:10	1736.37	1	O	307	6	LSE
12:01:43	22.03	11	O	306	5	LSE
11:56:23	21.825	74	O	295	4	LSE
03:00:51	21.938	41	O	221	3	LSE
03:00:14	21.892	155	O	180	2	LSE
03:00:13	21.91	25	O	25	1	LSE

Recursos principais