Hercules Capital (0J4M) - Negociações

Últimos negócios em 21/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:07:21	21.66	2	O	4.224	43	LSE
15:40:46	21.678	200	O	4.222	42	LSE
15:21:46	21.631	100	O	4.022	41	LSE
15:09:58	21.98	4	O	3.922	40	LSE
15:04:10	21.88	1	O	3.918	39	LSE
14:57:41	21.715	42	O	3.917	38	LSE
14:54:18	21.735	100	O	3.875	37	LSE
14:48:25	21.91	1	O	3.775	36	LSE
14:37:05	21.92	1	O	3.774	35	LSE
14:30:02	21.86	1	O	3.773	34	LSE
14:02:06	21.93	1	O	3.772	33	LSE
14:01:56	21.93	1	O	3.771	32	LSE
14:01:33	21.92	1	O	3.770	31	LSE
13:50:39	21.9	1	O	3.769	30	LSE
13:50:31	21.89	1	O	3.768	29	LSE
13:47:02	21.877	250	O	3.767	28	LSE
13:47:02	21.88	70	O	3.517	27	LSE
13:47:02	21.878	100	O	3.447	26	LSE
13:37:58	21.93	129	O	3.347	25	LSE
13:36:15	21.9	1	O	3.218	24	LSE
13:36:09	21.93	2	O	3.217	23	LSE
13:30:11	21.909	35	O	3.215	22	LSE
13:04:38	21.84	1	O	3.180	21	LSE
13:00:53	21.84	1	O	3.179	20	LSE
12:55:27	21.81	1	O	3.178	19	LSE
12:42:09	21.92	4	O	3.177	18	LSE
12:36:39	21.889	140	O	3.173	17	LSE
12:26:18	21.924	2	O	3.033	16	LSE
12:19:58	21.93	1100	O	3.031	15	LSE
12:19:58	21.93	1200	O	1.931	14	LSE
12:08:34	21.795	8	O	731	13	LSE
12:08:30	21.75	2	O	723	12	LSE
12:06:48	1735.55	1	O	721	11	LSE
12:06:00	21.75	4	O	720	10	LSE
12:05:18	21.75	1	O	716	9	LSE
12:05:13	21.92	1	O	715	8	LSE
11:57:16	21.796	100	O	714	7	LSE
11:55:59	21.819	40	O	614	6	LSE
11:42:51	21.867	25	O	574	5	LSE
11:40:18	21.801	5	O	549	4	LSE
11:30:10	21.805	43	O	544	3	LSE
04:16:08	1710.55	1	O	501	2	LSE
03:00:19	21.68	500	O	500	1	LSE

Recursos principais