Hercules Capital (0J4M) - Negociações

Comércio 39 - 1 (16:06-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:06:23	20.15	100	O	6.426	39	LSE
15:40:32	20.12	5	O	6.326	38	LSE
15:32:36	20.1	2	O	6.321	37	LSE
15:23:52	20.101	50	O	6.319	36	LSE
15:23:52	20.101	50	O	6.269	35	LSE
15:12:23	20.112	50	O	6.219	34	LSE
15:12:23	20.112	50	O	6.169	33	LSE
15:11:45	20.111	50	O	6.119	32	LSE
15:11:45	20.111	50	O	6.069	31	LSE
14:31:47	20.035	1	O	6.019	30	LSE
14:31:47	20.035	1	O	6.018	29	LSE
14:10:56	1646.44	6	O	6.017	28	LSE
14:04:33	20.1	4	O	6.011	27	LSE
14:03:41	20.15	6	O	6.007	26	LSE
13:11:06	20.08	1	O	6.001	25	LSE
12:32:25	20.03	7	O	6.000	24	LSE
12:10:54	20.109	30	O	5.993	23	LSE
12:06:14	20.09	9	O	5.963	22	LSE
12:03:10	20.099	25	O	5.954	21	LSE
11:52:44	20.062	300	O	5.929	20	LSE
11:52:41	20.07	400	O	5.629	19	LSE
11:50:41	20.078	10	O	5.229	18	LSE
11:47:37	20.066	500	O	5.219	17	LSE
11:46:17	20.105	3421	O	4.719	16	LSE
11:46:16	20.1	150	O	1.298	15	LSE
11:46:16	20.1	400	O	1.148	14	LSE
11:46:16	20.1	200	O	748	13	LSE
11:46:16	20.1	100	O	548	12	LSE
11:46:16	20.1	100	O	448	11	LSE
11:46:16	20.1	100	O	348	10	LSE
11:46:16	20.091	10	O	248	9	LSE
11:40:34	20.09	1	O	238	8	LSE
11:35:40	20.09	4	O	237	7	LSE
04:16:10	1618.31	129	O	233	6	LSE
04:16:08	1608.19	1	O	104	5	LSE
03:00:33	19.715	47	O	103	4	LSE
03:00:33	19.715	48	O	56	3	LSE
03:00:23	19.827	4	O	8	2	LSE
03:00:23	19.828	4	O	4	1	LSE

Recursos principais