Hershey (0J4X) - Negociações

Comércio 51 - 1 (12:10-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:10:56	164.743	13	O	1.376	51	LSE
12:10:30	164.73	2	O	1.363	50	LSE
12:10:04	164.711	14	O	1.361	49	LSE
12:10:01	164.711	12	O	1.347	48	LSE
12:09:32	164.64	6	O	1.335	47	LSE
12:09:32	13337.469	6	O	1.329	46	LSE
12:07:48	164.28	40	O	1.323	45	LSE
12:07:47	164.29	60	O	1.283	44	LSE
12:07:38	164.205	100	O	1.223	43	LSE
12:07:20	164.25	100	O	1.123	42	LSE
12:06:23	163.901	16	O	1.023	41	LSE
12:05:22	163.858	107	O	1.007	40	LSE
12:00:36	162.34	6	O	900	39	LSE
12:00:20	162.41	50	O	894	38	LSE
11:59:17	165.0	3	O	844	37	LSE
11:56:04	165.0	2	O	841	36	LSE
11:54:14	163.2	9	O	839	35	LSE
11:54:14	163.2	10	O	830	34	LSE
11:42:55	163.97	1	O	820	33	LSE
11:40:07	163.589	6	O	819	32	LSE
11:38:34	163.86	6	O	813	31	LSE
11:36:22	165.0	1	O	807	30	LSE
11:36:00	165.0	1	O	806	29	LSE
11:34:56	163.817	36	O	805	28	LSE
11:33:25	164.06	3	O	769	27	LSE
11:32:55	165.0	1	O	766	26	LSE
11:32:16	165.0	1	O	765	25	LSE
11:31:27	165.0	1	O	764	24	LSE
11:31:07	165.0	1	O	763	23	LSE
11:31:02	13359.3	11	O	762	22	LSE
11:30:37	13362.277	6	O	751	21	LSE
11:30:24	165.0	1	O	745	20	LSE
11:30:23	164.616	3	O	744	19	LSE
11:30:02	165.4	9	O	741	18	LSE
05:04:36	165.768	11	O	732	17	LSE
04:15:12	13284.8	120	O	721	16	LSE
03:01:10	165.771	15	O	601	15	LSE
03:00:52	165.51	20	O	586	14	LSE
03:00:26	165.52	434	O	566	13	LSE
03:00:20	165.67	1	O	132	12	LSE
03:00:20	165.865	20	O	131	11	LSE
03:00:20	165.9	20	O	111	10	LSE
03:00:11	165.93	20	O	91	9	LSE
03:00:11	165.922	19	O	71	8	LSE
03:00:11	165.935	10	O	52	7	LSE
03:00:11	165.935	10	O	42	6	LSE
03:00:11	165.935	1	O	32	5	LSE
03:00:11	165.935	1	O	31	4	LSE
03:00:05	165.965	20	O	30	3	LSE
03:00:03	165.925	5	O	10	2	LSE
03:00:03	165.9	5	O	5	1	LSE

Recursos principais