Monster Beverage (0K34) - Negociações

Comércio 101 - 51 (15:58-11:53)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:58:59	52.67	2	O	6.207	101	LSE
15:56:23	52.579	6	O	6.205	100	LSE
15:53:22	52.601	5	O	6.199	99	LSE
15:44:46	52.81	1	O	6.194	98	LSE
15:43:29	52.571	100	O	6.193	97	LSE
15:34:16	52.575	30	O	6.093	96	LSE
15:24:13	52.675	13	O	6.063	95	LSE
15:19:28	52.671	2	O	6.050	94	LSE
15:18:19	52.905	200	O	6.048	93	LSE
14:57:07	52.691	2	O	5.848	92	LSE
14:55:19	52.8	5	O	5.846	91	LSE
14:55:14	52.76	2	O	5.841	90	LSE
14:41:13	52.581	80	O	5.839	89	LSE
14:23:39	52.55	3	O	5.759	88	LSE
13:55:50	52.589	28	O	5.756	87	LSE
13:53:44	52.621	16	O	5.728	86	LSE
13:50:19	52.531	50	O	5.712	85	LSE
13:47:24	52.79	1	O	5.662	84	LSE
13:47:10	52.78	1	O	5.661	83	LSE
13:44:00	52.479	300	O	5.660	82	LSE
13:40:01	52.539	5	O	5.360	81	LSE
13:36:53	52.519	20	O	5.355	80	LSE
13:26:03	52.539	2	O	5.335	79	LSE
13:22:33	52.665	1	O	5.333	78	LSE
13:22:33	52.669	2	O	5.332	77	LSE
13:14:11	52.6	2	O	5.330	76	LSE
13:01:09	52.74	11	O	5.328	75	LSE
12:59:22	52.6	4	O	5.317	74	LSE
12:59:21	52.6	3	O	5.313	73	LSE
12:59:08	52.42	10	O	5.310	72	LSE
12:58:25	52.6	4	O	5.300	71	LSE
12:54:01	52.802	2	O	5.296	70	LSE
12:46:43	52.82	61	O	5.294	69	LSE
12:40:29	52.801	4	O	5.233	68	LSE
12:37:19	52.772	3	O	5.229	67	LSE
12:30:41	4188.335	1	O	5.226	66	LSE
12:22:43	52.76	5	O	5.225	65	LSE
12:16:41	52.695	2	O	5.220	64	LSE
12:16:18	52.705	10	O	5.218	63	LSE
12:16:03	52.651	50	O	5.208	62	LSE
12:13:55	52.602	10	O	5.158	61	LSE
12:09:10	52.751	39	O	5.148	60	LSE
12:04:29	52.895	28	O	5.109	59	LSE
11:54:02	52.702	11	O	5.081	58	LSE
11:53:59	52.701	17	O	5.070	57	LSE
11:53:53	52.671	17	O	5.053	56	LSE
11:53:50	52.671	17	O	5.036	55	LSE
11:53:47	52.671	17	O	5.019	54	LSE
11:53:44	52.676	17	O	5.002	53	LSE
11:53:41	52.652	17	O	4.985	52	LSE
11:53:38	52.652	17	O	4.968	51	LSE

Recursos principais