Realty Income (0KUE) - Negociações

Comércio 51 - 1 (03:00-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
03:00:13	56.535	3	O	1.171	51	LSE
03:00:13	56.535	4	O	1.168	50	LSE
03:00:13	56.525	3	O	1.164	49	LSE
03:00:13	56.525	3	O	1.161	48	LSE
03:00:13	56.595	2	O	1.158	47	LSE
03:00:13	56.595	1	O	1.156	46	LSE
03:00:13	56.555	10	O	1.155	45	LSE
03:00:13	56.555	10	O	1.145	44	LSE
03:00:13	56.555	1	O	1.135	43	LSE
03:00:13	56.545	50	O	1.134	42	LSE
03:00:13	56.535	18	O	1.084	41	LSE
03:00:13	56.535	18	O	1.066	40	LSE
03:00:13	56.535	100	O	1.048	39	LSE
03:00:13	56.545	50	O	948	38	LSE
03:00:13	56.46	1	O	898	37	LSE
03:00:13	56.475	5	O	897	36	LSE
03:00:13	56.475	5	O	892	35	LSE
03:00:13	56.495	2	O	887	34	LSE
03:00:13	56.5	18	O	885	33	LSE
03:00:13	56.485	1	O	867	32	LSE
03:00:13	56.515	8	O	866	31	LSE
03:00:13	56.515	8	O	858	30	LSE
03:00:13	56.565	15	O	850	29	LSE
03:00:13	56.565	15	O	835	28	LSE
03:00:07	56.625	30	O	820	27	LSE
03:00:07	56.625	30	O	790	26	LSE
03:00:07	56.675	5	O	760	25	LSE
03:00:07	56.675	5	O	755	24	LSE
03:00:07	56.535	2	O	750	23	LSE
03:00:07	56.535	50	O	748	22	LSE
03:00:07	56.535	64	O	698	21	LSE
03:00:07	56.575	18	O	634	20	LSE
03:00:07	56.575	18	O	616	19	LSE
03:00:07	56.545	300	O	598	18	LSE
03:00:07	56.545	22	O	298	17	LSE
03:00:07	56.495	1	O	276	16	LSE
03:00:07	56.495	1	O	275	15	LSE
03:00:07	56.495	50	O	274	14	LSE
03:00:07	56.485	10	O	224	13	LSE
03:00:07	56.485	10	O	214	12	LSE
03:00:07	56.495	18	O	204	11	LSE
03:00:07	56.495	18	O	186	10	LSE
03:00:07	56.565	6	O	168	9	LSE
03:00:07	56.565	6	O	162	8	LSE
03:00:07	56.565	22	O	156	7	LSE
03:00:07	56.565	23	O	134	6	LSE
03:00:07	56.605	2	O	111	5	LSE
03:00:07	56.615	18	O	109	4	LSE
03:00:07	56.615	18	O	91	3	LSE
03:00:06	56.629	50	O	73	2	LSE
03:00:01	56.498	23	O	23	1	LSE

Recursos principais