Roku (0KXI) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Roku Inc (0KXI)

34,74

0,00

( 0,00% )

Atualizado: 21:00:00

Atrasado por 15 minutos

Comércio 51 - 1 (03:01-03:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
03:01:03	76.5	17	O					1.946	51	LSE
03:01:03	76.5	24	O					1.929	50	LSE
03:00:55	77.05	60	O					1.905	49	LSE
03:00:54	75.532	6	O					1.845	48	LSE
03:00:54	77.155	38	O					1.839	47	LSE
03:00:54	77.16	40	O					1.801	46	LSE
03:00:54	77.005	5	O					1.761	45	LSE
03:00:54	77.03	2	O					1.756	44	LSE
03:00:45	77.049	7	O					1.754	43	LSE
03:00:45	77.049	20	O					1.747	42	LSE
03:00:45	76.99	7	O					1.727	41	LSE
03:00:45	76.975	10	O					1.720	40	LSE
03:00:45	76.975	10	O					1.710	39	LSE
03:00:45	77.01	10	O					1.700	38	LSE
03:00:45	76.985	5	O					1.690	37	LSE
03:00:45	76.97	10	O					1.685	36	LSE
03:00:45	76.875	20	O					1.675	35	LSE
03:00:45	76.76	10	O					1.655	34	LSE
03:00:45	76.68	130	O					1.645	33	LSE
03:00:45	76.58	100	O					1.515	32	LSE
03:00:45	76.55	7	O					1.415	31	LSE
03:00:45	76.37	20	O					1.408	30	LSE
03:00:45	75.889	17	O					1.388	29	LSE
03:00:45	75.8	34	O					1.371	28	LSE
03:00:45	75.779	250	O					1.337	27	LSE
03:00:45	75.69	20	O					1.087	26	LSE
03:00:45	75.54	9	O					1.067	25	LSE
03:00:45	75.65	7	O					1.058	24	LSE
03:00:45	75.531	7	O					1.051	23	LSE
03:00:45	75.16	5	O					1.044	22	LSE
03:00:45	74.96	7	O					1.039	21	LSE
03:00:44	76.37	20	O					1.032	20	LSE
03:00:44	75.78	203	O					1.012	19	LSE
03:00:44	77.19	100	O					809	18	LSE
03:00:44	77.125	31	O					709	17	LSE
03:00:44	77.01	40	O					678	16	LSE
03:00:44	76.975	10	O					638	15	LSE
03:00:44	76.975	10	O					628	14	LSE
03:00:44	76.985	5	O					618	13	LSE
03:00:44	76.97	10	O					613	12	LSE
03:00:44	76.875	20	O					603	11	LSE
03:00:44	75.13	40	O					583	10	LSE
03:00:35	74.96	8	O					543	9	LSE
03:00:35	74.73	20	O					535	8	LSE
03:00:35	74.75	40	O					515	7	LSE
03:00:35	74.695	35	O					475	6	LSE
03:00:35	74.595	35	O					440	5	LSE
03:00:35	74.795	10	O					405	4	LSE
03:00:13	77.215	300	O					395	3	LSE
03:00:13	76.305	70	O					95	2	LSE
03:00:02	74.5	25	O					25	1	LSE

Nanalysis Scientific

Great Wall Motor (PK)

FlowerKist Skin Care and... (PK)

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições