Dados Históricos Softbank Group Corp - 0L7L | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	37.81	37.81	37.81	174	37.81	DE
4	37.81	37.81	37.81	104	37.81	DE
12	37.81	37.81	37.81	223	37.81	DE
26	37.81	37.81	37.81	359	37.81	DE
52	37.81	37.81	37.81	544	37.81	DE
156	37.81	37.81	37.81	875	37.81	DE
260	37.81	37.81	37.81	795	37.81	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1732123800	37.81	37.81	37.81	37.81	410
1732037400	37.81	37.81	37.81	37.81	450
1731951000	37.81	37.81	37.81	37.81	8
1731691800	37.81	37.81	37.81	37.81	0
1731605400	37.81	37.81	37.81	37.81	0
1731519000	37.81	37.81	37.81	37.81	278
1731432600	37.81	37.81	37.81	37.81	0
1731346200	37.81	37.81	37.81	37.81	0
1731087000	37.81	37.81	37.81	37.81	0
1731000600	37.81	37.81	37.81	37.81	54
1730914200	37.81	37.81	37.81	37.81	0
1730827800	37.81	37.81	37.81	37.81	0
1730741400	37.81	37.81	37.81	37.81	0
1730482200	37.81	37.81	37.81	37.81	18
1730395800	37.81	37.81	37.81	37.81	43
1730309400	37.81	37.81	37.81	37.81	0
1730223000	37.81	37.81	37.81	37.81	514
1730136600	37.81	37.81	37.81	37.81	0
1729873800	37.81	37.81	37.81	37.81	304
1729787400	37.81	37.81	37.81	37.81	0
1729701000	37.81	37.81	37.81	37.81	0
1729614600	37.81	37.81	37.81	37.81	0
1729528200	37.81	37.81	37.81	37.81	10
1729269000	37.81	37.81	37.81	37.81	2118
1729182600	37.81	37.81	37.81	37.81	17
1729096200	37.81	37.81	37.81	37.81	0
1729009800	37.81	37.81	37.81	37.81	0
1728923400	37.81	37.81	37.81	37.81	0
1728664200	37.81	37.81	37.81	37.81	71
1728577800	37.81	37.81	37.81	37.81	154
1728491400	37.81	37.81	37.81	37.81	92
1728405000	37.81	37.81	37.81	37.81	0
1728318600	37.81	37.81	37.81	37.81	0
1728059400	37.81	37.81	37.81	37.81	169
1727973000	37.81	37.81	37.81	37.81	0
1727886600	37.81	37.81	37.81	37.81	0
1727800200	37.81	37.81	37.81	37.81	4721
1727713800	37.81	37.81	37.81	37.81	70
1727454600	37.81	37.81	37.81	37.81	0
1727368200	37.81	37.81	37.81	37.81	499
1727281800	37.81	37.81	37.81	37.81	0
1727195400	37.81	37.81	37.81	37.81	160
1727109000	37.81	37.81	37.81	37.81	150
1726849800	37.81	37.81	37.81	37.81	0
1726763400	37.81	37.81	37.81	37.81	0
1726677000	37.81	37.81	37.81	37.81	0
1726590600	37.81	37.81	37.81	37.81	517
1726504200	37.81	37.81	37.81	37.81	0
1726245000	37.81	37.81	37.81	37.81	1212
1726158600	37.81	37.81	37.81	37.81	50
1726072200	37.81	37.81	37.81	37.81	0
1725985800	37.81	37.81	37.81	37.81	0
1725899400	37.81	37.81	37.81	37.81	66
1725640200	37.81	37.81	37.81	37.81	39
1725553800	37.81	37.81	37.81	37.81	213
1725467400	37.81	37.81	37.81	37.81	0
1725381000	37.81	37.81	37.81	37.81	310
1725294600	37.81	37.81	37.81	37.81	0
1725035400	37.81	37.81	37.81	37.81	380
1724949000	37.81	37.81	37.81	37.81	25
1724862600	37.81	37.81	37.81	37.81	0
1724776200	37.81	37.81	37.81	37.81	0
1724430600	37.81	37.81	37.81	37.81	0
1724344200	37.81	37.81	37.81	37.81	0
1724257800	37.81	37.81	37.81	37.81	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Softbank Group Corp (0L7L)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Softbank Group Corp (0L7L) Histórico

Softbank Group Corp (0L7L)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo