Starwood Property (0L9F) - Negociações

Últimos negócios em 06/01/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:21:16	19.35	2	O	1.807	52	LSE
15:21:07	19.35	6	O	1.805	51	LSE
15:07:29	19.335	12	O	1.799	50	LSE
15:07:29	19.335	12	O	1.787	49	LSE
14:54:34	19.369	5	O	1.775	48	LSE
14:48:10	19.379	2	O	1.770	47	LSE
14:45:14	19.375	50	O	1.768	46	LSE
14:45:14	19.375	50	O	1.718	45	LSE
14:42:24	19.373	130	O	1.668	44	LSE
14:42:24	1548.611	130	O	1.538	43	LSE
14:37:45	19.387	12	O	1.408	42	LSE
14:37:45	19.388	13	O	1.396	41	LSE
14:01:23	19.419	2	O	1.383	40	LSE
13:17:50	19.375	5	O	1.381	39	LSE
13:07:16	19.4	3	O	1.376	38	LSE
13:06:33	19.4	1	O	1.373	37	LSE
12:56:05	19.345	13	O	1.372	36	LSE
12:56:05	19.345	13	O	1.359	35	LSE
12:48:34	19.315	200	O	1.346	34	LSE
12:48:34	19.315	200	O	1.146	33	LSE
12:43:51	19.42	5	O	946	32	LSE
12:42:19	19.319	150	O	941	31	LSE
12:14:37	19.36	1	O	791	30	LSE
12:13:27	19.359	68	O	790	29	LSE
12:12:33	19.355	3	O	722	28	LSE
12:12:33	19.355	2	O	719	27	LSE
12:12:33	19.36	51	O	717	26	LSE
12:10:17	19.34	2	O	666	25	LSE
12:10:02	19.34	2	O	664	24	LSE
12:09:10	19.34	2	O	662	23	LSE
12:06:58	19.36	18	O	660	22	LSE
11:53:11	19.37	50	O	642	21	LSE
11:50:37	19.355	30	O	592	20	LSE
11:50:35	19.365	15	O	562	19	LSE
11:50:35	19.365	15	O	547	18	LSE
11:50:34	19.365	100	O	532	17	LSE
11:50:34	19.365	174	O	432	16	LSE
11:46:52	19.41	17	O	258	15	LSE
11:46:32	19.41	5	O	241	14	LSE
11:46:13	19.41	5	O	236	13	LSE
11:37:11	19.41	6	O	231	12	LSE
11:36:41	19.41	6	O	225	11	LSE
11:35:52	19.41	19	O	219	10	LSE
11:35:25	19.41	6	O	200	9	LSE
11:32:51	19.395	15	O	194	8	LSE
11:30:59	19.41	17	O	179	7	LSE
11:30:59	19.41	5	O	162	6	LSE
11:30:39	19.41	17	O	157	5	LSE
03:00:54	19.395	50	O	140	4	LSE
03:00:54	19.395	50	O	90	3	LSE
03:00:24	19.368	20	O	40	2	LSE
03:00:24	19.368	20	O	20	1	LSE

Recursos principais