Vaneck Vectors Semicondu... (0LLB) - Negociações

Últimos negócios em 16/01/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:06:49	254.5	32500	O	65.993	31	LSE
15:48:45	253.545	50	O	33.493	30	LSE
13:26:07	255.742	12	O	33.443	29	LSE
13:25:53	255.71	66	O	33.431	28	LSE
13:13:27	256.985	390	O	33.365	27	LSE
13:13:24	256.987	38	O	32.975	26	LSE
13:13:10	256.999	67	O	32.937	25	LSE
13:09:43	257.058	454	O	32.870	24	LSE
13:09:40	257.06	42	O	32.416	23	LSE
11:58:58	254.366	66	O	32.374	22	LSE
11:58:55	254.474	51	O	32.308	21	LSE
11:55:08	254.87	1	O	32.257	20	LSE
11:47:37	253.612	9	O	32.256	19	LSE
11:46:25	254.088	17	O	32.247	18	LSE
11:40:12	255.868	108	O	32.230	17	LSE
11:35:37	255.92	1	O	32.122	16	LSE
11:32:08	256.3	200	O	32.121	15	LSE
11:30:20	256.076	4	O	31.921	14	LSE
11:30:17	256.664	1	O	31.917	13	LSE
11:30:13	256.71	20	O	31.916	12	LSE
11:30:05	257.11	3	O	31.896	11	LSE
08:21:36	251.156	5873	O	31.893	10	LSE
03:00:42	251.235	11	O	26.020	9	LSE
03:00:42	251.21	100	O	26.009	8	LSE
03:00:42	251.212	200	O	25.909	7	LSE
03:00:42	251.17	100	O	25.709	6	LSE
03:00:42	251.171	100	O	25.609	5	LSE
03:00:27	251.368	25200	O	25.509	4	LSE
03:00:22	251.399	50	O	309	3	LSE
03:00:09	251.56	50	O	259	2	LSE
03:00:03	251.49	209	O	209	1	LSE

Recursos principais