Vaneck Vectors Semicondu... (0LLB) - Negociações

Últimos negócios em 17/01/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:39:50	258.348	5	O	3.614	31	LSE
14:32:15	258.0	6	O	3.609	30	LSE
13:55:24	257.709	1	O	3.603	29	LSE
13:40:32	256.8	4	O	3.602	28	LSE
13:40:31	256.8	5	O	3.598	27	LSE
13:13:47	257.67	40	O	3.593	26	LSE
12:54:54	257.04	5	O	3.553	25	LSE
12:26:27	256.275	2	O	3.548	24	LSE
12:20:18	257.05	50	O	3.546	23	LSE
11:59:42	256.446	153	O	3.496	22	LSE
11:59:39	256.366	141	O	3.343	21	LSE
11:52:00	256.655	7	O	3.202	20	LSE
11:50:05	257.06	107	O	3.195	19	LSE
11:50:02	257.046	212	O	3.088	18	LSE
11:49:46	256.848	40	O	2.876	17	LSE
11:49:43	256.783	53	O	2.836	16	LSE
11:45:21	257.12	3	O	2.783	15	LSE
11:36:14	256.8	2	O	2.780	14	LSE
11:35:35	256.86	2	O	2.778	13	LSE
11:30:15	257.502	1	O	2.776	12	LSE
11:30:13	257.66	1	O	2.775	11	LSE
05:26:56	252.184	2185	O	2.774	10	LSE
03:00:33	252.52	100	O	589	9	LSE
03:00:33	252.521	200	O	489	8	LSE
03:00:33	252.96	205	O	289	7	LSE
03:00:33	254.95	50	O	84	6	LSE
03:00:23	252.94	10	O	34	5	LSE
03:00:21	252.743	1	O	24	4	LSE
03:00:20	253.46	19	O	23	3	LSE
03:00:20	253.46	3	O	4	2	LSE
03:00:17	253.862	1	O	1	1	LSE

Recursos principais