Zoetis (0M3Q) - Negociações

Últimos negócios em 06/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:51:48	174.8	23	O	4.087	35	LSE
15:06:09	175.3	8	O	4.064	34	LSE
14:53:10	175.001	1000	O	4.056	33	LSE
14:41:43	175.494	2	O	3.056	32	LSE
14:13:18	175.59	10	O	3.054	31	LSE
13:56:47	175.96	2	O	3.044	30	LSE
13:54:35	176.104	30	O	3.042	29	LSE
13:50:38	176.98	1	O	3.012	28	LSE
13:39:22	175.938	97	O	3.011	27	LSE
13:08:28	176.08	24	O	2.914	26	LSE
12:35:17	176.015	5	O	2.890	25	LSE
12:08:20	176.745	13	O	2.885	24	LSE
12:04:51	14193.96	1	O	2.872	23	LSE
12:00:36	176.4	2	O	2.871	22	LSE
11:58:00	176.64	3	O	2.869	21	LSE
11:51:39	176.04	3	O	2.866	20	LSE
11:50:17	176.136	12	O	2.863	19	LSE
11:44:35	176.441	5	O	2.851	18	LSE
11:43:59	14237.629	90	O	2.846	17	LSE
11:42:10	176.32	6	O	2.756	16	LSE
11:41:37	14141.002	7	O	2.750	15	LSE
11:39:32	176.04	23	O	2.743	14	LSE
11:36:59	175.876	49	O	2.720	13	LSE
11:36:36	175.871	25	O	2.671	12	LSE
11:36:15	175.876	68	O	2.646	11	LSE
11:30:02	176.095	5	O	2.578	10	LSE
04:15:10	13984.283	7	O	2.573	9	LSE
03:00:34	175.67	428	O	2.566	8	LSE
03:00:34	175.67	428	O	2.138	7	LSE
03:00:34	175.67	818	O	1.710	6	LSE
03:00:34	175.67	818	O	892	5	LSE
03:00:25	176.308	4	O	74	4	LSE
03:00:21	175.97	50	O	70	3	LSE
03:00:17	175.896	13	O	20	2	LSE
03:00:15	175.78	7	O	7	1	LSE

Recursos principais