Zoetis (0M3Q) - Negociações

Últimos negócios em 10/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:12:38	172.088	2	O	12.322	30	LSE
14:54:00	171.755	6	O	12.320	29	LSE
14:47:43	171.54	5	O	12.314	28	LSE
14:45:04	171.623	58	O	12.309	27	LSE
14:22:09	171.14	2	O	12.251	26	LSE
14:16:13	171.296	7	O	12.249	25	LSE
14:07:38	171.697	18	O	12.242	24	LSE
14:05:33	171.749	3	O	12.224	23	LSE
13:51:37	172.004	41	O	12.221	22	LSE
13:40:14	171.896	1	O	12.180	21	LSE
13:30:35	171.55	6	O	12.179	20	LSE
13:29:33	171.429	70	O	12.173	19	LSE
13:00:18	172.047	15	O	12.103	18	LSE
12:48:39	172.144	1	O	12.088	17	LSE
12:40:00	171.985	10	O	12.087	16	LSE
12:28:39	13858.482	70	O	12.077	15	LSE
12:27:16	13867.524	10	O	12.007	14	LSE
12:21:07	171.181	1	O	11.997	13	LSE
12:16:17	170.59	2	O	11.996	12	LSE
12:16:17	170.59	2	O	11.994	11	LSE
12:06:24	171.09	11	O	11.992	10	LSE
11:56:11	171.0	10	O	11.981	9	LSE
11:44:59	171.57	3	O	11.971	8	LSE
11:34:58	171.327	8	O	11.968	7	LSE
03:00:56	171.112	10	O	11.960	6	LSE
03:00:54	171.204	175	O	11.950	5	LSE
03:00:33	171.44	87	O	11.775	4	LSE
03:00:17	171.425	2	O	11.688	3	LSE
03:00:07	171.43	86	O	11.686	2	LSE
03:00:07	171.43	11600	O	11.600	1	LSE

Recursos principais