Zoetis (0M3Q) - Negociações

Últimos negócios em 12/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:12:36	172.69	1	O	3.990	47	LSE
15:31:53	172.622	100	O	3.989	46	LSE
15:27:36	172.76	3	O	3.889	45	LSE
15:27:33	172.76	10	O	3.886	44	LSE
15:12:34	172.914	8	O	3.876	43	LSE
15:11:45	172.987	25	O	3.868	42	LSE
15:11:45	172.987	25	O	3.843	41	LSE
14:58:52	173.117	7	O	3.818	40	LSE
14:56:50	172.69	4	O	3.811	39	LSE
14:52:21	172.973	22	O	3.807	38	LSE
14:51:54	173.078	4	O	3.785	37	LSE
14:35:12	172.2	3	O	3.781	36	LSE
14:21:42	172.909	1495	O	3.778	35	LSE
13:37:43	172.63	80	O	2.283	34	LSE
13:23:05	172.575	4	O	2.203	33	LSE
13:23:03	172.575	4	O	2.199	32	LSE
13:22:58	172.59	4	O	2.195	31	LSE
12:52:08	173.326	20	O	2.191	30	LSE
12:48:45	172.91	16	O	2.171	29	LSE
12:46:15	173.304	25	O	2.155	28	LSE
12:40:57	173.336	40	O	2.130	27	LSE
12:39:21	173.361	2	O	2.090	26	LSE
12:34:44	173.246	5	O	2.088	25	LSE
12:33:14	173.227	30	O	2.083	24	LSE
12:32:11	173.225	14	O	2.053	23	LSE
12:26:31	173.294	2	O	2.039	22	LSE
12:26:09	13957.911	37	O	2.037	21	LSE
12:12:10	13827.43	1	O	2.000	20	LSE
12:12:10	13988.73	4	O	1.999	19	LSE
12:09:55	172.415	6	O	1.995	18	LSE
11:54:50	172.75	96	O	1.989	17	LSE
11:52:14	13958.04	70	O	1.893	16	LSE
11:40:38	13994.64	49	O	1.823	15	LSE
11:38:11	172.791	5	O	1.774	14	LSE
11:37:35	172.427	22	O	1.769	13	LSE
11:37:25	172.4	1	O	1.747	12	LSE
11:37:07	172.156	4	O	1.746	11	LSE
11:36:55	171.978	30	O	1.742	10	LSE
11:34:23	172.988	6	O	1.712	9	LSE
11:32:13	172.072	2	O	1.706	8	LSE
11:31:51	172.069	7	O	1.704	7	LSE
03:00:40	174.53	85	O	1.697	6	LSE
03:00:33	174.276	5	O	1.612	5	LSE
03:00:28	174.29	270	O	1.607	4	LSE
03:00:27	174.29	1317	O	1.337	3	LSE
03:00:18	174.345	3	O	20	2	LSE
03:00:14	174.123	17	O	17	1	LSE

Recursos principais