Zoetis (0M3Q) - Negociações

Últimos negócios em 17/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
05:01:02	157.45	1	O	8.715	30	LSE
05:00:58	157.43	4	O	8.714	29	LSE
05:00:57	157.12	2	O	8.710	28	LSE
04:16:04	12688.79	1	O	8.708	27	LSE
03:01:05	157.01	100	O	8.707	26	LSE
03:00:54	157.546	1	O	8.607	25	LSE
03:00:46	158.19	20	O	8.606	24	LSE
03:00:41	158.04	199	O	8.586	23	LSE
03:00:41	158.09	132	O	8.387	22	LSE
03:00:38	157.798	20	O	8.255	21	LSE
03:00:37	158.0	4	O	8.235	20	LSE
03:00:36	157.585	7	O	8.231	19	LSE
03:00:26	157.52	19	O	8.224	18	LSE
03:00:25	157.52	194	O	8.205	17	LSE
03:00:25	157.539	10	O	8.011	16	LSE
03:00:25	157.52	566	O	8.001	15	LSE
03:00:24	157.52	73	O	7.435	14	LSE
03:00:24	157.52	5325	O	7.362	13	LSE
03:00:24	157.52	338	O	2.037	12	LSE
03:00:22	158.839	18	O	1.699	11	LSE
03:00:21	157.52	814	O	1.681	10	LSE
03:00:20	157.065	450	O	867	9	LSE
03:00:20	157.065	100	O	417	8	LSE
03:00:17	157.319	4	O	317	7	LSE
03:00:14	157.361	2	O	313	6	LSE
03:00:10	157.7	200	O	311	5	LSE
03:00:07	158.226	100	O	111	4	LSE
03:00:05	157.978	3	O	11	3	LSE
03:00:05	157.978	1	O	8	2	LSE
03:00:04	158.313	7	O	7	1	LSE

Recursos principais