Zoetis (0M3Q) - Negociações

Comércio 48 - 1 (13:21-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
13:21:57	163.596	10	O	4.231	48	LSE
13:19:53	163.49	20	O	4.221	47	LSE
13:07:14	164.095	3	O	4.201	46	LSE
13:03:38	163.85	2	O	4.198	45	LSE
13:02:40	164.021	13	O	4.196	44	LSE
13:02:27	164.065	1	O	4.183	43	LSE
12:57:00	13031.45	23	O	4.182	42	LSE
12:56:22	164.45	1	O	4.159	41	LSE
12:43:00	164.116	74	O	4.158	40	LSE
12:43:00	164.116	126	O	4.084	39	LSE
12:42:28	163.82	300	O	3.958	38	LSE
12:42:28	163.82	5	O	3.658	37	LSE
12:39:14	163.121	11	O	3.653	36	LSE
12:30:12	163.587	11	O	3.642	35	LSE
12:22:51	163.394	100	O	3.631	34	LSE
12:19:30	163.001	13	O	3.531	33	LSE
12:14:06	12918.61	2	O	3.518	32	LSE
12:12:11	163.314	1	O	3.516	31	LSE
11:59:26	162.77	6	O	3.515	30	LSE
11:58:10	162.48	200	O	3.509	29	LSE
11:55:45	161.19	1	O	3.309	28	LSE
11:55:17	162.18	11	O	3.308	27	LSE
11:53:23	12881.56	53	O	3.297	26	LSE
11:53:22	12844.736	53	O	3.244	25	LSE
11:49:08	161.62	1	O	3.191	24	LSE
11:48:57	161.62	2	O	3.190	23	LSE
11:47:12	161.777	40	O	3.188	22	LSE
11:46:57	161.5	10	O	3.148	21	LSE
11:45:51	161.705	74	O	3.138	20	LSE
11:45:51	161.705	126	O	3.064	19	LSE
11:40:30	161.242	310	O	2.938	18	LSE
11:36:54	161.561	6	O	2.628	17	LSE
11:36:54	161.561	4	O	2.622	16	LSE
11:35:34	161.07	2	O	2.618	15	LSE
11:35:31	161.07	1	O	2.616	14	LSE
11:34:54	161.811	11	O	2.615	13	LSE
11:33:45	161.57	3	O	2.604	12	LSE
11:31:44	161.761	11	O	2.601	11	LSE
05:02:07	160.885	11	O	2.590	10	LSE
05:02:04	160.702	4	O	2.579	9	LSE
04:16:06	12510.15	1	O	2.575	8	LSE
03:00:36	160.697	8	O	2.574	7	LSE
03:00:29	160.46	1316	O	2.566	6	LSE
03:00:29	160.46	216	O	1.250	5	LSE
03:00:26	160.562	6	O	1.034	4	LSE
03:00:22	160.652	1000	O	1.028	3	LSE
03:00:15	160.718	27	O	28	2	LSE
03:00:10	160.177	1	O	1	1	LSE

Recursos principais