Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 635 |
| 1745512200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 100139 |
| 1745425800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 102736 |
| 1745339400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 86161 |
| 1744907400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1744821000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 12 |
| 1744734600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 4433 |
| 1744648200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 28 |
| 1744389000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 72 |
| 1744302600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 95050 |
| 1744216200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 71 |
| 1744129800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 16 |
| 1744043400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 204 |
| 1743784200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1743697800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1665 |
| 1743611400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 14 |
| 1743525000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 36 |
| 1743438600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 142 |
| 1743183000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 230 |
| 1743096600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1611 |
| 1743010200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 16 |
| 1742923800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 2842 |
| 1742837400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 85205 |
| 1742578200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 57 |
| 1742491800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1794 |
| 1742405400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 17 |
| 1742319000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 77487 |
| 1742232600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 71 |
| 1741973400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 218 |
| 1741887000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 371 |
| 1741800600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1656 |
| 1741714200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 11526 |
| 1741627800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1135 |
| 1741368600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 82 |
| 1741282200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 6245 |
| 1741195800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 45083 |
| 1741109400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 98 |
| 1741023000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 11367 |
| 1740763800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 15410 |
| 1740677400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 138271 |
| 1740591000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 126 |
| 1740504600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 189 |
| 1740418200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 32987 |
| 1740159000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 2073 |
| 1740072600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 73 |
| 1739986200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 43365 |
| 1739899800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 651 |
| 1739813400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 302 |
| 1739554200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 11472 |
| 1739467800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 24783 |
| 1739381400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 74128 |
| 1739295000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 70 |
| 1739208600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 572 |
| 1738949400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 42 |
| 1738863000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 29513 |
| 1738776600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 37561 |
| 1738690200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 72 |
| 1738603800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 23754 |
| 1738344600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 2432 |
| 1738258200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 325 |
| 1738171800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 106 |
| 1738085400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 199 |
| 1737999000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 816 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
