Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 371 |
| 1741800600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1656 |
| 1741714200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 11526 |
| 1741627800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1135 |
| 1741368600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 82 |
| 1741282200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 6245 |
| 1741195800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 45083 |
| 1741109400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 98 |
| 1741023000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 11367 |
| 1740763800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 15410 |
| 1740677400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 138271 |
| 1740591000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 126 |
| 1740504600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 189 |
| 1740418200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 32987 |
| 1740159000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 2073 |
| 1740072600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 73 |
| 1739986200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 43365 |
| 1739899800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 651 |
| 1739813400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 302 |
| 1739554200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 11472 |
| 1739467800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 24783 |
| 1739381400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 74128 |
| 1739295000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 70 |
| 1739208600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 572 |
| 1738949400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 42 |
| 1738863000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 29513 |
| 1738776600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 37561 |
| 1738690200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 72 |
| 1738603800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 23754 |
| 1738344600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 2432 |
| 1738258200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 325 |
| 1738171800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 106 |
| 1738085400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 199 |
| 1737999000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 816 |
| 1737739800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 655 |
| 1737653400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 189 |
| 1737567000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 182590 |
| 1737480600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 873 |
| 1737394200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 31 |
| 1737135000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 27172 |
| 1737048600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 109 |
| 1736962200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 517 |
| 1736875800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 29 |
| 1736789400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 18465 |
| 1736530200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 174 |
| 1736443800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 18 |
| 1736357400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 173 |
| 1736271000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 48275 |
| 1736184600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 6005 |
| 1735925400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 109 |
| 1735839000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 67 |
| 1735666200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 70 |
| 1735579800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 15 |
| 1735320600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 104 |
| 1735061400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 300 |
| 1734975000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 85 |
| 1734715800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1923 |
| 1734629400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 25024 |
| 1734543000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 84 |
| 1734456600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 710 |
| 1734370200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 19 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
