American (0OAL) - Negociações

Comércio 32 - 1 (14:19-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
14:19:16	80.254	130	O	2.412	32	LSE
13:46:34	79.772	24	O	2.282	31	LSE
13:21:22	79.945	100	O	2.258	30	LSE
13:03:54	79.787	7	O	2.158	29	LSE
12:50:55	79.76	5	O	2.151	28	LSE
12:47:29	79.896	350	O	2.146	27	LSE
12:44:07	79.997	50	O	1.796	26	LSE
11:56:19	80.33	5	O	1.746	25	LSE
11:50:49	80.795	70	O	1.741	24	LSE
11:48:19	80.8	120	O	1.671	23	LSE
11:45:09	81.74	49	O	1.551	22	LSE
11:36:58	6380.416	5	O	1.502	21	LSE
11:35:40	6423.16	15	O	1.497	20	LSE
11:35:05	81.59	9	O	1.482	19	LSE
11:30:22	81.641	7	O	1.473	18	LSE
11:30:10	81.68	6	O	1.466	17	LSE
11:30:06	81.68	3	O	1.460	16	LSE
11:30:04	81.68	3	O	1.457	15	LSE
11:30:03	81.68	14	O	1.454	14	LSE
10:24:35	81.983	1000	O	1.440	13	LSE
10:04:08	81.97	25	O	440	12	LSE
05:01:35	82.732	5	O	415	11	LSE
05:01:35	82.732	5	O	410	10	LSE
05:00:37	82.24	8	O	405	9	LSE
05:00:37	82.24	10	O	397	8	LSE
05:00:37	82.24	11	O	387	7	LSE
05:00:37	82.24	100	O	376	6	LSE
05:00:37	82.24	141	O	276	5	LSE
03:00:45	82.201	10	O	135	4	LSE
03:00:38	82.341	20	O	125	3	LSE
03:00:38	82.346	100	O	105	2	LSE
03:00:23	82.749	5	O	5	1	LSE

Recursos principais