American (0OAL) - Negociações

Últimos negócios em 28/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:25:50	81.175	10	O	5.420	35	LSE
15:00:55	81.199	10	O	5.410	34	LSE
14:00:37	80.871	60	O	5.400	33	LSE
13:51:40	80.84	100	O	5.340	32	LSE
13:48:21	81.0	2	O	5.240	31	LSE
13:23:20	80.864	1	O	5.238	30	LSE
13:22:03	80.908	3	O	5.237	29	LSE
13:08:55	80.915	100	O	5.234	28	LSE
13:03:20	80.99	12	O	5.134	27	LSE
12:43:32	80.758	49	O	5.122	26	LSE
12:42:38	6408.0	15	O	5.073	25	LSE
12:40:28	80.829	49	O	5.058	24	LSE
12:22:51	80.974	2	O	5.009	23	LSE
12:05:04	81.55	12	O	5.007	22	LSE
12:03:47	6498.79	15	O	4.995	21	LSE
12:00:56	81.338	6	O	4.980	20	LSE
12:00:55	81.338	6	O	4.974	19	LSE
12:00:50	81.338	6	O	4.968	18	LSE
11:56:30	81.102	60	O	4.962	17	LSE
11:38:20	80.68	20	O	4.902	16	LSE
11:36:26	80.606	1000	O	4.882	15	LSE
11:34:40	80.74	100	O	3.882	14	LSE
11:33:50	81.0	35	O	3.782	13	LSE
11:31:28	80.0	13	O	3.747	12	LSE
11:31:19	80.0	5	O	3.734	11	LSE
11:31:14	80.0	1	O	3.729	10	LSE
11:31:06	80.0	1	O	3.728	9	LSE
11:30:57	80.81	79	O	3.727	8	LSE
05:01:25	79.558	5	O	3.648	7	LSE
04:16:05	6293.81	1	O	3.643	6	LSE
03:01:00	78.76	5	O	3.642	5	LSE
03:01:00	78.76	5	O	3.637	4	LSE
03:00:33	79.69	1	O	3.632	3	LSE
03:00:32	79.69	540	O	3.631	2	LSE
03:00:28	79.69	3091	O	3.091	1	LSE

Recursos principais